| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,087,767,587 | $5161.80 | 17,646,512 | $11,082,689,624 | -0.36% | 1.47% | -1.30% | |
| 2 |
ETH
Ethereum |
ETH | $17,594,120,382 | $166.50 | 105,667,648 | $5,180,278,284 | -0.59% | 1.61% | -7.09% | |
| 3 |
XRP
XRP |
XRP | $13,677,990,332 | $0.327286 | 41,792,108,527 * | $823,609,062 | -0.45% | 0.36% | -8.33% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,300,559,989 | $298.97 | 17,729,450 | $1,327,158,774 | -0.91% | 7.13% | -2.91% | |
| 5 |
LTC
Litecoin |
LTC | $4,994,590,314 | $81.41 | 61,349,959 | $2,522,013,457 | -1.59% | 3.82% | -8.73% | |
| 6 |
EOS
EOS |
EOS | $4,960,481,342 | $5.47 | 906,245,118 * | $2,306,597,801 | -1.16% | 2.61% | 0.69% | |
| 7 |
BNB
Binance Coin |
BNB | $2,780,677,429 | $19.70 | 141,175,490 * | $183,622,430 | -0.10% | 2.50% | 6.58% | |
| 8 |
USDT
Tether |
USDT | $2,435,785,537 | $1.01 | 2,418,629,656 * | $10,760,403,045 | 0.02% | 0.10% | -0.29% | |
| 9 |
XLM
Stellar |
XLM | $2,265,176,227 | $0.117349 | 19,302,935,738 * | $240,651,476 | -0.68% | 1.93% | -10.23% | |
| 10 |
ADA
Cardano |
ADA | $2,163,560,377 | $0.083448 | 25,927,070,538 | $71,602,273 | -0.87% | 1.18% | -4.37% | |
| 11 |
TRX
TRON |
TRX | $1,815,347,891 | $0.027224 | 66,682,072,191 | $353,913,489 | -0.78% | 3.03% | -6.46% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,258,393,992 | $70.99 | 17,727,511 | $108,213,760 | -1.04% | 1.67% | -15.04% | |
| 13 |
XMR
Monero |
XMR | $1,121,243,999 | $66.27 | 16,920,322 | $116,577,258 | -0.70% | 2.17% | -6.48% | |
| 14 |
DASH
Dash |
DASH | $1,073,892,644 | $122.70 | 8,751,853 | $260,983,549 | -0.69% | 1.32% | -8.82% | |
| 15 |
MIOTA
IOTA |
MIOTA | $868,420,109 | $0.312434 | 2,779,530,283 * | $15,028,710 | -1.29% | 0.20% | -11.52% | |
| 16 |
XTZ
Tezos |
XTZ | $747,238,685 | $1.13 | 663,344,496 * | $8,644,055 | -0.41% | 10.97% | 18.58% | |
| 17 |
NEO
NEO |
NEO | $722,544,517 | $11.12 | 65,000,000 * | $218,401,225 | -0.93% | 1.88% | -12.59% | |
| 18 |
ETC
Ethereum Classic |
ETC | $696,495,358 | $6.35 | 109,736,444 | $405,895,220 | -1.60% | 0.95% | -11.28% | |
| 19 |
ONT
Ontology |
ONT | $662,252,927 | $1.34 | 494,854,358 * | $63,043,022 | -1.01% | 1.85% | -10.25% | |
| 20 |
MKR
Maker |
MKR | $647,411,229 | $647.41 | 1,000,000 * | $1,495,927 | 0.32% | 5.08% | -13.14% | |
| 21 |
XEM
NEM |
XEM | $604,451,611 | $0.067161 | 8,999,999,999 * | $25,701,156 | -0.94% | 1.60% | -8.14% | |
| 22 |
ZEC
Zcash |
ZEC | $434,123,696 | $68.67 | 6,321,631 | $195,179,014 | -0.81% | -0.23% | -5.29% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $409,864,850 | $0.082010 | 4,997,716,895 * | $1,161,471 | -0.74% | -0.37% | 50.64% | |
| 24 |
VET
VeChain |
VET | $387,446,528 | $0.006987 | 55,454,734,800 * | $10,351,828 | -0.71% | 2.33% | -5.38% | |
| 25 |
BAT
Basic Attenti... |
BAT | $384,171,520 | $0.307481 | 1,249,416,783 * | $43,602,686 | -1.90% | -2.75% | 4.14% | |
| 26 |
DOGE
Dogecoin |
DOGE | $340,383,722 | $0.002858 | 119,086,064,161 | $35,236,639 | -0.53% | 0.01% | -11.00% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $292,767,824 | $16.72 | 17,513,924 | $13,659,885 | -0.88% | 4.09% | -8.49% | |
| 28 |
WAVES
Waves |
WAVES | $279,391,741 | $2.79 | 100,000,000 * | $16,428,839 | -0.53% | 4.24% | -5.46% | |
| 29 |
OMG
OmiseGO |
OMG | $270,565,016 | $1.93 | 140,245,398 * | $76,540,807 | -1.28% | 0.91% | -17.12% | |
| 30 |
QTUM
Qtum |
QTUM | $262,580,290 | $2.94 | 89,398,740 * | $132,926,031 | -0.98% | 1.19% | -15.03% | |
| 31 |
USDC
USD Coin |
USDC | $260,645,259 | $1.00 | 259,407,211 * | $34,846,428 | 0.22% | 0.18% | 0.53% | |
| 32 |
DCR
Decred |
DCR | $237,515,916 | $24.67 | 9,628,862 | $5,686,195 | -0.95% | -0.10% | -4.62% | |
| 33 |
LSK
Lisk |
LSK | $235,140,876 | $2.02 | 116,162,090 * | $5,770,890 | -0.71% | 3.25% | -4.23% | |
| 34 |
REP
Augur |
REP | $223,861,221 | $20.35 | 11,000,000 * | $8,369,989 | -0.07% | 3.52% | -6.26% | |
| 35 |
NANO
Nano |
NANO | $212,515,338 | $1.59 | 133,248,289 * | $5,099,437 | -1.18% | 4.31% | -0.63% | |
| 36 |
RVN
Ravencoin |
RVN | $201,113,187 | $0.060428 | 3,328,130,000 | $11,930,415 | -0.74% | -3.52% | -8.99% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,401,549 | $1.01 | 199,139,797 * | $94,223,855 | -0.02% | -0.15% | 0.26% | |
| 38 |
ZRX
0x |
ZRX | $192,002,482 | $0.326695 | 587,710,997 * | $17,791,328 | -1.43% | 4.14% | -6.62% | |
| 39 |
ZIL
Zilliqa |
ZIL | $188,661,687 | $0.021551 | 8,754,317,428 * | $14,292,943 | -1.22% | 5.71% | -9.72% | |
| 40 |
LINK
Chainlink |
LINK | $182,201,076 | $0.520575 | 350,000,000 * | $5,336,326 | -0.69% | 0.34% | -6.72% | |
| 41 |
ICX
ICON |
ICX | $175,093,834 | $0.369859 | 473,406,688 * | $9,240,312 | -1.27% | -0.79% | -14.12% | |
| 42 |
BTS
BitShares |
BTS | $171,985,004 | $0.063531 | 2,707,110,000 * | $5,819,603 | -1.32% | 2.14% | -11.18% | |
| 43 |
HOT
Holo |
HOT | $169,408,040 | $0.001272 | 133,214,575,156 * | $11,295,054 | -0.48% | 5.76% | -2.78% | |
| 44 |
BCN
Bytecoin |
BCN | $167,680,914 | $0.000911 | 184,066,828,814 | $302,951 | -0.79% | 0.28% | -9.32% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $164,512,495 | $1.07 | 153,756,875 | $5,336,192 | -0.47% | 0.12% | -11.20% | |
| 46 |
IOST
IOST |
IOST | $163,933,891 | $0.013645 | 12,013,965,609 * | $17,003,943 | -1.57% | 0.18% | -12.10% | |
| 47 |
DGB
DigiByte |
DGB | $152,587,950 | $0.013069 | 11,675,190,975 | $1,434,061 | -1.19% | 1.75% | -11.52% | |
| 48 |
AE
Aeternity |
AE | $143,159,631 | $0.552485 | 259,119,564 | $34,675,869 | -1.05% | 0.06% | -13.55% | |
| 49 |
XVG
Verge |
XVG | $137,614,089 | $0.008661 | 15,888,055,422 | $2,155,385 | -0.79% | 0.90% | -17.59% | |
| 50 |
STEEM
Steem |
STEEM | $136,742,855 | $0.439000 | 311,487,307 * | $1,820,677 | -1.41% | 2.52% | -12.02% | |
| 51 |
NPXS
Pundi X |
NPXS | $135,162,855 | $0.000695 | 194,603,096,088 * | $5,372,615 | -2.48% | 0.03% | -6.12% | |
| 52 |
BTT
BitTorrent |
BTT | $132,092,671 | $0.000775 | 170,421,000,000 * | $137,443,135 | 0.35% | 3.80% | -0.21% | |
| 53 |
MXM
Maximine Coin |
MXM | $131,015,437 | $0.079451 | 1,649,000,000 * | $28,883,120 | 0.60% | 8.48% | 0.37% | |
| 54 |
SC
Siacoin |
SC | $127,568,689 | $0.003167 | 40,284,731,172 | $2,915,282 | -0.72% | 2.74% | -11.25% | |
| 55 |
ENJ
Enjin Coin |
ENJ | $123,499,699 | $0.160994 | 767,107,985 * | $27,168,262 | 0.09% | -6.52% | 9.33% | |
| 56 |
BTM
Bytom |
BTM | $121,988,308 | $0.121684 | 1,002,499,275 | $7,386,621 | -1.15% | 1.91% | -12.44% | |
| 57 |
KMD
Komodo |
KMD | $121,472,528 | $1.08 | 112,635,266 | $1,739,341 | -0.95% | -0.45% | -11.28% | |
| 58 |
HT
Huobi Token |
HT | $118,985,881 | $2.38 | 50,000,200 * | $62,526,753 | -1.00% | -5.61% | -11.80% | |
| 59 |
AOA
Aurora |
AOA | $113,546,741 | $0.017356 | 6,542,330,148 * | $2,136,629 | 3.21% | 3.11% | 4.78% | |
| 60 |
STRAT
Stratis |
STRAT | $111,105,611 | $1.12 | 99,289,408 * | $1,354,452 | -0.88% | 0.96% | -8.46% | |
| 61 |
PAX
Paxos Standar... |
PAX | $108,965,522 | $1.00 | 108,756,622 * | $56,402,600 | 0.00% | 0.15% | 0.37% | |
| 62 |
THETA
THETA |
THETA | $105,301,762 | $0.120967 | 870,502,690 * | $5,941,440 | -0.63% | 0.40% | 0.36% | |
| 63 |
KCS
KuCoin Shares |
KCS | $101,556,289 | $1.13 | 89,939,916 * | $1,556,723 | -1.82% | -4.78% | -18.29% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $96,373,284 | $0.190808 | 505,080,472 | $53,610,348 | 2.27% | -7.83% | 4.13% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $93,208,806 | $0.126385 | 737,500,000 * | $1,590,095 | -0.45% | 0.16% | 2.98% | |
| 66 |
XIN
Mixin |
XIN | $92,380,735 | $209.79 | 440,348 * | $879,936 | -0.99% | 2.77% | 2.18% | |
| 67 |
WTC
Waltonchain |
WTC | $91,826,819 | $2.24 | 41,070,159 * | $8,886,213 | -1.58% | 4.32% | -1.73% | |
| 68 |
SNT
Status |
SNT | $91,033,736 | $0.026231 | 3,470,483,788 * | $19,266,049 | -0.73% | 2.76% | -7.07% | |
| 69 |
DAI
Dai |
DAI | $89,968,817 | $0.976126 | 92,169,290 * | $42,973,235 | -0.14% | -0.36% | -2.44% | |
| 70 |
INB
Insight Chain |
INB | $89,819,874 | $0.256700 | 349,902,689 * | $6,711,843 | -0.58% | 13.43% | 13.53% | |
| 71 |
GNT
Golem |
GNT | $87,741,052 | $0.091053 | 963,622,000 * | $1,810,876 | -1.52% | 1.26% | -7.44% | |
| 72 |
FCT
Factom |
FCT | $87,488,861 | $9.27 | 9,434,267 * | $175,486 | 0.30% | 6.43% | 2.19% | |
| 73 |
PAI
Project Pai |
PAI | $85,054,000 | $0.058637 | 1,450,519,710 * | $3,080,300 | -2.60% | 1.03% | -17.20% | |
| 74 |
ARDR
Ardor |
ARDR | $80,356,905 | $0.080437 | 998,999,495 * | $686,823 | -0.13% | 0.51% | -8.76% | |
| 75 |
WAX
WAX |
WAX | $80,166,779 | $0.085040 | 942,694,861 * | $414,027 | -0.53% | 1.40% | 3.66% | |
| 76 |
PPT
Populous |
PPT | $79,959,307 | $1.50 | 53,252,246 * | $5,426,843 | -0.81% | 0.06% | -10.27% | |
| 77 |
GXC
GXChain |
GXC | $79,598,557 | $1.33 | 60,000,000 * | $6,175,439 | -1.07% | 1.34% | 11.72% | |
| 78 |
CNX
Cryptonex |
CNX | $78,453,998 | $1.41 | 55,686,329 | $9,572,139 | 0.15% | 2.24% | -0.67% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,234,582 | $26.41 | 2,811,316 * | $38,435 | 1.13% | 1.86% | -2.00% | |
| 80 |
ARK
Ark |
ARK | $73,308,951 | $0.668647 | 109,637,736 * | $1,346,133 | -1.17% | 4.94% | -1.49% | |
| 81 |
MCO
Crypto.com |
MCO | $66,428,850 | $4.21 | 15,793,831 * | $6,816,146 | -0.88% | 5.86% | 6.52% | |
| 82 |
THR
ThoreCoin |
THR | $64,750,825 | $746.96 | 86,686 * | $92,567 | -0.24% | 1.52% | -1.35% | |
| 83 |
HC
HyperCash |
HC | $64,317,241 | $1.48 | 43,529,781 | $1,312,639 | -0.55% | 0.87% | -7.25% | |
| 84 |
LRC
Loopring |
LRC | $62,298,069 | $0.075153 | 828,954,240 * | $24,981,978 | -0.97% | -0.77% | -20.82% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $62,276,002 | $1.00 | 62,206,021 * | $5,234,613 | -0.17% | 0.01% | -0.24% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $61,856,074 | $0.136683 | 452,552,412 * | $347,557 | -0.40% | 1.14% | -8.42% | |
| 87 |
R
Revain |
R | $61,776,740 | $0.127519 | 484,450,000 * | $955,381 | -0.46% | 0.49% | -17.73% | |
| 88 |
NULS
NULS |
NULS | $61,697,102 | $0.891489 | 69,206,775 | $94,421,132 | -0.49% | 10.39% | -2.57% | |
| 89 |
VEST
VestChain |
VEST | $61,520,854 | $0.008691 | 7,078,400,000 * | $250,767 | -0.78% | -0.76% | -26.46% | |
| 90 |
NAS
Nebulas |
NAS | $61,124,539 | $1.34 | 45,500,000 * | $3,994,667 | -2.09% | -3.27% | 18.10% | |
| 91 |
XZC
Zcoin |
XZC | $59,899,138 | $8.23 | 7,276,231 | $606,248 | -0.19% | 3.14% | -6.26% | |
| 92 |
ELA
Elastos |
ELA | $59,754,426 | $3.93 | 15,186,067 | $2,987,379 | -0.08% | 3.21% | -8.51% | |
| 93 |
LAMB
Lambda |
LAMB | $59,718,622 | $0.119437 | 500,000,000 * | $17,122,475 | 1.32% | 13.76% | 122.62% | |
| 94 |
MANA
Decentraland |
MANA | $58,042,747 | $0.055271 | 1,050,141,509 * | $6,214,111 | -0.29% | -0.15% | -6.38% | |
| 95 |
TRUE
TrueChain |
TRUE | $57,548,660 | $0.777685 | 74,000,000 * | $45,201,844 | 0.46% | 7.13% | 27.81% | |
| 96 |
LOOM
Loom Network |
LOOM | $56,558,020 | $0.072538 | 779,697,596 * | $3,313,420 | -0.58% | 4.33% | -6.88% | |
| 97 |
PIVX
PIVX |
PIVX | $56,393,422 | $0.993171 | 56,781,166 * | $1,511,035 | -0.76% | 5.61% | -3.92% | |
| 98 |
AION
Aion |
AION | $55,281,846 | $0.183829 | 300,724,162 | $5,001,286 | -1.62% | -0.02% | -14.92% | |
| 99 |
WICC
WaykiChain |
WICC | $53,888,214 | $0.285123 | 189,000,000 * | $3,607,640 | -0.64% | -0.01% | -1.26% | |
| 100 |
ETN
Electroneum |
ETN | $53,645,371 | $0.005781 | 9,280,279,683 | $197,022 | -0.70% | -0.15% | -11.53% | |
| 101 |
ELF
aelf |
ELF | $52,772,550 | $0.188473 | 280,000,000 * | $9,499,069 | -1.80% | 2.33% | -12.33% | |
| 102 |
REPO
REPO |
REPO | $50,812,124 | $0.462102 | 109,958,607 * | $20,418 | 5.61% | -1.72% | 34.85% | |
| 103 |
QASH
QASH |
QASH | $49,654,149 | $0.141869 | 350,000,000 * | $140,512 | -0.04% | 0.58% | -7.13% | |
| 104 |
POWR
Power Ledger |
POWR | $48,937,339 | $0.120877 | 404,852,067 * | $2,776,081 | -0.74% | 0.62% | -5.61% | |
| 105 |
RDD
ReddCoin |
RDD | $47,470,243 | $0.001648 | 28,808,713,174 * | $119,896 | -0.99% | -0.01% | -4.91% | |
| 106 |
KNC
Kyber Network |
KNC | $46,194,319 | $0.277252 | 166,615,005 * | $2,873,317 | -0.77% | 1.42% | -0.14% | |
| 107 |
BIX
Bibox Token |
BIX | $46,028,151 | $0.414898 | 110,938,508 * | $6,394,440 | -0.92% | 4.52% | -7.01% | |
| 108 |
ZEN
Horizen |
ZEN | $45,609,108 | $7.31 | 6,237,013 | $938,269 | -0.91% | -0.35% | -7.78% | |
| 109 |
WAN
Wanchain |
WAN | $44,509,637 | $0.419299 | 106,152,493 * | $2,147,145 | -0.70% | 0.45% | -7.86% | |
| 110 |
BNT
Bancor |
BNT | $43,952,802 | $0.689366 | 63,758,284 * | $3,640,101 | -0.22% | 4.00% | -4.91% | |
| 111 |
MOAC
MOAC |
MOAC | $43,027,979 | $0.688852 | 62,463,334 * | $53,311 | -0.17% | 8.64% | -7.46% | |
| 112 |
NEXO
Nexo |
NEXO | $42,734,316 | $0.076311 | 560,000,011 * | $5,525,714 | -0.62% | -2.07% | -6.82% | |
| 113 |
ETP
Metaverse ETP |
ETP | $41,762,676 | $0.590833 | 70,684,446 | $13,950,076 | -1.09% | -1.06% | -27.13% | |
| 114 |
MONA
MonaCoin |
MONA | $41,733,118 | $0.634920 | 65,729,675 | $205,466 | -0.07% | 0.76% | -8.54% | |
| 115 |
QKC
QuarkChain |
QKC | $41,131,089 | $0.043945 | 935,966,585 * | $13,994,349 | -1.11% | 7.99% | -10.85% | |
| 116 |
DGD
DigixDAO |
DGD | $40,671,536 | $20.34 | 2,000,000 * | $248,833 | -1.08% | 4.56% | -8.37% | |
| 117 |
DENT
Dent |
DENT | $40,192,323 | $0.000771 | 52,156,475,076 * | $2,703,507 | -1.77% | 2.67% | -11.74% | |
| 118 |
STORJ
Storj |
STORJ | $40,176,138 | $0.295875 | 135,787,439 * | $6,759,834 | -0.48% | 2.19% | -5.56% | |
| 119 |
ENG
Enigma |
ENG | $39,977,368 | $0.534198 | 74,836,171 * | $1,538,029 | -1.35% | 4.72% | -11.84% | |
| 120 |
RLC
iExec RLC |
RLC | $39,617,492 | $0.494781 | 80,070,793 * | $146,672 | -0.45% | 3.96% | -7.18% | |
| 121 |
SAN
Santiment Net... |
SAN | $39,199,143 | $0.625581 | 62,660,371 * | $19,391 | -1.00% | 2.67% | -6.01% | |
| 122 |
IOTX
IoTeX |
IOTX | $39,068,933 | $0.015473 | 2,525,040,005 * | $3,697,072 | -1.87% | 15.06% | -5.79% | |
| 123 |
POLY
Polymath |
POLY | $38,832,457 | $0.111455 | 348,412,657 * | $5,342,395 | -1.42% | 1.20% | -12.35% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,915,209 | $0.018856 | 2,010,775,988 * | $6,457 | -0.66% | -0.33% | -9.82% | |
| 125 |
ODE
ODEM |
ODE | $37,775,512 | $0.165467 | 228,296,136 * | $1,308,319 | -0.84% | -4.78% | -11.45% | |
| 126 |
RIF
RIF Token |
RIF | $37,149,467 | $0.095175 | 390,326,954 * | $132,831 | -0.18% | 3.84% | -9.43% | |
| 127 |
PAY
TenX |
PAY | $36,654,699 | $0.320554 | 114,347,861 * | $1,914,064 | 3.45% | 7.67% | -8.52% | |
| 128 |
KIN
Kin |
KIN | $36,554,648 | $0.000048 | 756,097,560,976 * | $1,656,710 | 1.57% | 1.68% | -10.37% | |
| 129 |
FUN
FunFair |
FUN | $35,744,143 | $0.005458 | 6,548,879,189 * | $1,705,612 | -0.87% | -0.04% | -5.95% | |
| 130 |
CELR
Celer Network |
CELR | $35,499,529 | $0.017773 | 1,997,377,673 * | $5,540,604 | -0.74% | -0.38% | -1.08% | |
| 131 |
TOMO
TomoChain |
TOMO | $35,356,727 | $0.594029 | 59,520,175 | $1,012,408 | -0.42% | -0.37% | -8.09% | |
| 132 |
DAC
Davinci Coin |
DAC | $35,215,654 | $0.011159 | 3,155,771,663 * | $2,658,720 | -0.62% | -2.36% | -10.38% | |
| 133 |
EURS
STASIS EURS |
EURS | $35,170,280 | $1.14 | 30,979,207 * | $208,767 | 0.11% | 0.41% | 1.31% | |
| 134 |
GBYTE
Obyte |
GBYTE | $34,973,603 | $51.51 | 679,008 * | $127,804 | 0.30% | 0.90% | 0.78% | |
| 135 |
GRS
Groestlcoin |
GRS | $34,531,106 | $0.477358 | 72,338,019 | $14,208,006 | -1.34% | 8.49% | 1.86% | |
| 136 |
NXT
Nxt |
NXT | $34,189,849 | $0.034224 | 998,999,942 * | $904,051 | -0.16% | 0.80% | -9.92% | |
| 137 |
LA
LATOKEN |
LA | $33,862,336 | $0.098264 | 344,604,463 * | $1,876,384 | 0.88% | -4.22% | -21.10% | |
| 138 |
S4F
S4FE |
S4F | $33,205,224 | $0.356738 | 93,080,025 * | $171,597 | 0.14% | 17.72% | 13.35% | |
| 139 |
SYS
Syscoin |
SYS | $33,201,694 | $0.060211 | 551,425,559 | $294,882 | -1.11% | 5.04% | -6.59% | |
| 140 |
LKY
Linkey |
LKY | $33,164,014 | $0.663280 | 50,000,000 * | $1,027,793 | -0.82% | -1.00% | -2.70% | |
| 141 |
CENNZ
Centrality |
CENNZ | $33,152,801 | $0.041185 | 804,977,102 * | $1,208 | -0.31% | 10.23% | 17.74% | |
| 142 |
CMT
CyberMiles |
CMT | $32,790,511 | $0.040988 | 800,000,000 * | $9,798,121 | -2.21% | -0.23% | -11.62% | |
| 143 |
TTC
TTC Protocol |
TTC | $32,597,185 | $0.113857 | 286,299,514 * | $46,387,806 | -0.58% | -2.08% | -8.68% | |
| 144 |
GAS
Gas |
GAS | $32,451,937 | $3.20 | 10,128,375 * | $1,962,156 | -0.52% | 3.89% | -8.71% | |
| 145 |
VERI
Veritaseum |
VERI | $31,438,495 | $14.62 | 2,149,646 * | $3,147,168 | -1.12% | 1.56% | -12.86% | |
| 146 |
MFT
Mainframe |
MFT | $29,999,266 | $0.004175 | 7,185,126,431 * | $14,121,325 | 0.88% | 9.07% | -1.43% | |
| 147 |
META
Metadium |
META | $29,902,441 | $0.024010 | 1,245,430,304 * | $965,408 | -0.17% | 0.19% | 12.56% | |
| 148 |
APL
Apollo Currency |
APL | $29,631,222 | $0.002018 | 14,685,096,531 * | $674,666 | -0.32% | -1.05% | -8.96% | |
| 149 |
LBA
Cred |
LBA | $29,332,850 | $0.057062 | 514,052,059 * | $3,378,945 | 0.33% | 3.12% | 27.01% | |
| 150 |
QNT
Quant |
QNT | $28,904,376 | $2.96 | 9,777,236 * | $2,020,046 | -0.80% | -2.00% | -4.15% | |
| 151 |
MHC
#MetaHash |
MHC | $28,784,727 | $0.067544 | 426,160,997 * | $1,472,687 | -0.27% | 4.06% | -6.28% | |
| 152 |
ABT
Arcblock |
ABT | $28,578,128 | $0.289973 | 98,554,305 * | $15,605,307 | 5.05% | 9.88% | 7.98% | |
| 153 |
CTXC
Cortex |
CTXC | $28,524,852 | $0.190429 | 149,792,458 * | $3,556,506 | -1.01% | 1.85% | -13.64% | |
| 154 |
CND
Cindicator |
CND | $28,289,207 | $0.019564 | 1,445,976,590 * | $593,756 | -0.67% | 1.76% | 0.77% | |
| 155 |
DRGN
Dragonchain |
DRGN | $27,868,491 | $0.116887 | 238,421,940 * | $1,695,727 | -1.06% | 6.93% | -7.03% | |
| 156 |
CVC
Civic |
CVC | $27,811,615 | $0.081154 | 342,699,977 * | $2,805,819 | -0.29% | 3.81% | -11.38% | |
| 157 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,196,339 | $0.136495 | 199,248,105 * | $22,965 | -0.10% | 10.38% | 1.18% | |
| 158 |
BRD
Bread |
BRD | $26,937,834 | $0.303580 | 88,733,978 * | $600,827 | -1.80% | -0.83% | -9.68% | |
| 159 |
CLAM
Clams |
CLAM | $26,739,425 | $7.54 | 3,546,483 * | $32,828 | -0.11% | 1.72% | 1.92% | |
| 160 |
OCN
Odyssey |
OCN | $25,650,596 | $0.003356 | 7,642,174,336 * | $2,742,129 | -1.26% | 3.52% | -19.01% | |
| 161 |
VTC
Vertcoin |
VTC | $25,279,549 | $0.515394 | 49,048,972 | $1,294,597 | -0.50% | 3.41% | -7.57% | |
| 162 |
MTL
Metal |
MTL | $25,160,046 | $0.574925 | 43,762,284 * | $23,990,898 | -3.15% | 18.60% | 9.82% | |
| 163 |
WABI
Tael |
WABI | $25,016,059 | $0.446756 | 55,994,914 * | $10,825,283 | 0.69% | -2.66% | 38.99% | |
| 164 |
XPX
ProximaX |
XPX | $24,637,193 | $0.004041 | 6,097,456,550 * | $3,401,815 | -2.52% | 1.32% | 9.19% | |
| 165 |
TCT
TokenClub |
TCT | $24,417,051 | $0.050718 | 481,425,335 * | $339,472 | -1.27% | -0.97% | -4.98% | |
| 166 |
AGI
SingularityNET |
AGI | $23,983,416 | $0.044441 | 539,673,260 * | $1,136,394 | -0.23% | -2.66% | -15.83% | |
| 167 |
XWC
WhiteCoin |
XWC | $23,599,218 | $0.094328 | 250,183,629 * | $801,003 | -0.65% | -17.99% | 147.55% | |
| 168 |
NEBL
Neblio |
NEBL | $23,105,230 | $1.62 | 14,293,033 * | $280,059 | -1.37% | 0.49% | -7.81% | |
| 169 |
MITH
Mithril |
MITH | $23,035,031 | $0.045006 | 511,816,902 * | $14,572,635 | -1.73% | -3.41% | -15.01% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $23,031,250 | $1.17 | 19,628,888 * | $1,023,046 | -0.81% | 1.51% | -10.22% | |
| 171 |
GBC
Gold Bits Coin |
GBC | $22,918,935 | $0.216280 | 105,968,611 * | $26,321 | -0.24% | -6.38% | -3.03% | |
| 172 |
NXS
Nexus |
NXS | $22,803,940 | $0.381925 | 59,707,886 | $183,878 | -0.30% | 1.55% | -5.66% | |
| 173 |
GRIN
Grin |
GRIN | $22,445,267 | $2.91 | 7,724,220 | $12,568,671 | 0.49% | 3.63% | -4.55% | |
| 174 |
MAN
Matrix AI Net... |
MAN | $22,413,723 | $0.149425 | 150,000,000 * | $1,910,522 | -2.71% | 0.22% | -2.42% | |
| 175 |
COSM
Cosmo Coin |
COSM | $22,026,147 | $0.032837 | 670,780,889 * | $6,858,359 | -0.01% | 0.22% | -6.51% | |
| 176 |
NRG
Energi |
NRG | $21,907,065 | $1.46 | 15,009,008 | $163,140 | -0.81% | -7.08% | -16.65% | |
| 177 |
TEL
Telcoin |
TEL | $21,764,272 | $0.000593 | 36,708,154,049 * | $282,973 | -0.13% | 2.57% | 4.21% | |
| 178 |
SXDT
Spectre.ai Di... |
SXDT | $21,492,657 | $0.261871 | 82,073,519 * | $3,529 | -0.69% | 1.81% | 40.90% | |
| 179 |
KAN
BitKan |
KAN | $21,385,610 | $0.005524 | 3,871,226,323 * | $2,196,912 | -1.65% | -4.41% | -8.23% | |
| 180 |
TPAY
TokenPay |
TPAY | $21,085,748 | $1.32 | 15,961,470 * | $294,183 | 0.75% | 12.97% | -8.03% | |
| 181 |
C20
CRYPTO20 |
C20 | $20,857,636 | $0.516270 | 40,400,631 * | $55,049 | -0.23% | 6.46% | -8.03% | |
| 182 |
FSN
Fusion |
FSN | $20,752,004 | $0.686843 | 30,213,612 * | $515,603 | -0.27% | 6.96% | 10.26% | |
| 183 |
REQ
Request |
REQ | $20,539,297 | $0.028149 | 729,656,823 * | $386,115 | -0.51% | 2.98% | -9.95% | |
| 184 |
SKY
Skycoin |
SKY | $20,530,681 | $1.37 | 15,000,000 * | $1,069,211 | -1.31% | 1.00% | -4.03% | |
| 185 |
MEDX
MediBloc [ERC20] |
MEDX | $20,502,205 | $0.006349 | 3,229,031,694 * | $30,515,550 | 0.20% | 2.88% | 27.16% | |
| 186 |
EDR
Endor Protocol |
EDR | $20,348,624 | $0.027346 | 744,111,989 * | $2,717,164 | -0.52% | 2.89% | -10.02% | |
| 187 |
INO
INO COIN |
INO | $20,336,763 | $1.02 | 20,000,000 * | $1,797,964 | -0.27% | 1.47% | -6.57% | |
| 188 |
STORM
Storm |
STORM | $20,244,381 | $0.003644 | 5,555,381,609 * | $4,043,889 | -1.83% | 6.10% | -10.53% | |
| 189 |
HPB
High Performa... |
HPB | $20,200,859 | $0.463111 | 43,619,949 * | $8,373,795 | -0.27% | -5.65% | -3.18% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $20,164,421 | $0.032008 | 629,989,999 * | $692,075 | 0.15% | 3.81% | -17.18% | |
| 191 |
TKN
TokenCard |
TKN | $20,148,250 | $0.687757 | 29,295,595 * | $15,758 | -1.50% | 11.23% | 12.18% | |
| 192 |
NEC
Nectar |
NEC | $20,094,563 | $0.244005 | 82,353,022 * | $2,417 | -0.24% | -3.34% | -27.80% | |
| 193 |
SMART
SmartCash |
SMART | $19,979,976 | $0.014132 | 1,413,859,298 | $848,964 | 1.51% | 1.76% | -0.20% | |
| 194 |
ANKR
Ankr Network |
ANKR | $19,922,664 | $0.009012 | 2,210,758,610 * | $3,525,031 | -1.51% | 0.86% | -10.50% | |
| 195 |
EVX
Everex |
EVX | $19,776,930 | $0.882899 | 22,400,000 * | $2,500,345 | 0.10% | 4.03% | -18.41% | |
| 196 |
PART
Particl |
PART | $19,723,664 | $2.44 | 8,069,480 * | $2,945 | -0.75% | 5.98% | -13.56% | |
| 197 |
GTO
Gifto |
GTO | $19,665,344 | $0.035483 | 554,212,222 * | $26,396,736 | -1.25% | 1.35% | -6.35% | |
| 198 |
WGR
Wagerr |
WGR | $19,596,187 | $0.107370 | 182,510,717 * | $138,846 | -0.23% | 1.51% | 2.27% | |
| 199 |
ANT
Aragon |
ANT | $19,442,735 | $0.637193 | 30,513,088 * | $14,477 | -0.90% | -1.70% | -10.29% | |
| 200 |
BCV
BitCapitalVendor |
BCV | $19,301,057 | $0.023706 | 814,200,000 * | $92,638 | -1.00% | 0.16% | -7.85% | |
| 201 |
POE
Po.et |
POE | $19,239,971 | $0.006124 | 3,141,592,653 * | $398,120 | 0.49% | 3.73% | -4.10% | |
| 202 |
EDO
Eidoo |
EDO | $19,188,146 | $0.655748 | 29,261,461 * | $600,803 | -0.79% | 0.21% | -6.08% | |
| 203 |
EMC2
Einsteinium |
EMC2 | $19,102,889 | $0.087394 | 218,582,554 | $1,214,059 | -1.10% | 1.73% | 2.92% | |
| 204 |
REN
Ren |
REN | $18,982,319 | $0.029507 | 643,319,902 * | $313,251 | -0.21% | 6.17% | -5.26% | |
| 205 |
GO
GoChain |
GO | $18,945,641 | $0.027017 | 701,258,232 * | $1,394,987 | -2.87% | 2.06% | -14.76% | |
| 206 |
GNO
Gnosis |
GNO | $18,931,166 | $17.14 | 1,104,590 * | $410,519 | 0.12% | 1.48% | -6.53% | |
| 207 |
ROX
Robotina |
ROX | $18,430,648 | $0.064807 | 284,394,348 * | $56,989 | 0.06% | 1.21% | -4.09% | |
| 208 |
XAS
Asch |
XAS | $18,371,317 | $0.196789 | 93,355,331 * | $7,730,967 | 17.53% | 23.88% | -6.11% | |
| 209 |
SMT
SmartMesh |
SMT | $18,163,488 | $0.012848 | 1,413,716,694 * | $110,422 | -1.26% | -0.23% | -10.16% | |
| 210 |
SLT
Smartlands |
SLT | $18,052,320 | $3.54 | 5,100,896 * | $36,354 | -2.67% | -0.71% | -12.89% | |
| 211 |
AUTO
Cube |
AUTO | $18,000,525 | $0.002657 | 6,774,940,000 * | $989,619 | -0.10% | 0.93% | -2.90% | |
| 212 |
QSP
Quantstamp |
QSP | $17,649,414 | $0.028591 | 617,314,171 * | $199,611 | 0.30% | 5.80% | -4.81% | |
| 213 |
GVT
Genesis Vision |
GVT | $17,630,169 | $3.98 | 4,426,883 * | $2,067,057 | -1.32% | 1.65% | -8.42% | |
| 214 |
IHT
IHT Real Esta... |
IHT | $17,315,973 | $0.026661 | 649,476,044 * | $1,041,295 | -0.82% | -3.90% | -9.48% | |
| 215 |
SRN
SIRIN LABS Token |
SRN | $16,868,903 | $0.034299 | 491,820,906 * | $1,439,022 | -1.13% | 1.96% | -16.78% | |
| 216 |
CREDO
Credo |
CREDO | $16,843,984 | $0.030631 | 549,891,703 * | $4,956 | -0.23% | 9.32% | 16.38% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $16,827,199 | $0.013547 | 1,242,153,342 * | $3,349 | -0.21% | -12.96% | -2.20% | |
| 218 |
EKT
EDUCare |
EKT | $16,821,074 | $0.025879 | 650,000,000 * | $847,389 | -1.24% | 4.11% | 10.83% | |
| 219 |
DATA
Streamr DATAcoin |
DATA | $16,764,917 | $0.024758 | 677,154,514 * | $300,654 | -2.11% | -0.09% | -4.43% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,667,806 | $0.329443 | 50,593,936 * | $1,093,425 | -0.31% | 1.77% | -10.89% | |
| 221 |
BZNT
Bezant |
BZNT | $16,488,939 | $0.027897 | 591,072,815 * | $572,512 | -1.03% | -1.88% | -20.40% | |
| 222 |
HYC
HYCON |
HYC | $16,427,272 | $0.009129 | 1,799,555,846 | $505,617 | -0.13% | 2.70% | 1.20% | |
| 223 |
IQ
Everipedia |
IQ | $16,340,675 | $0.003626 | 4,506,302,133 * | $13,022,017 | -1.15% | 4.82% | -5.67% | |
| 224 |
IGNIS
Ignis |
IGNIS | $16,270,312 | $0.021376 | 761,143,950 * | $533,393 | -0.32% | 3.98% | -9.80% | |
| 225 |
RNT
OneRoot Network |
RNT | $16,259,892 | $0.058033 | 280,184,929 * | $9,094,718 | 0.27% | 1.04% | -0.22% | |
| 226 |
OST
OST |
OST | $16,237,698 | $0.027406 | 592,486,393 * | $1,125,935 | -1.69% | 1.13% | -9.76% | |
| 227 |
ETHOS
Ethos |
ETHOS | $16,211,617 | $0.166065 | 97,621,898 * | $2,000,573 | -1.60% | -1.67% | -17.38% | |
| 228 |
SCC
STEM CELL COIN |
SCC | $16,067,934 | $0.050109 | 320,658,118 * | $54,427 | -0.19% | -3.43% | -21.73% | |
| 229 |
CWV
CWV Chain |
CWV | $16,045,730 | $0.005047 | 3,179,551,903 * | $536,786 | -0.85% | -2.98% | -15.28% | |
| 230 |
FET
Fetch |
FET | $15,797,482 | $0.193734 | 81,542,294 * | $12,003,145 | 0.00% | 2.03% | -5.38% | |
| 231 |
PTON
PTON |
PTON | $15,680,717 | $0.001875 | 8,362,598,940 * | $250,836 | -1.05% | 7.33% | 37.11% | |
| 232 |
RCN
Ripio Credit ... |
RCN | $15,469,667 | $0.030902 | 500,610,593 * | $1,478,947 | -1.14% | -3.21% | -0.92% | |
| 233 |
PLC
PLATINCOIN |
PLC | $15,392,633 | $21.99 | 700,000 * | $4,676,206 | 0.40% | 4.30% | 2.40% | |
| 234 |
TRAC
OriginTrail |
TRAC | $15,310,026 | $0.053638 | 285,429,820 * | $45,653 | -1.80% | 6.16% | 35.71% | |
| 235 |
UTK
UTRUST |
UTK | $15,278,480 | $0.033952 | 450,000,000 * | $538,309 | -0.54% | 3.12% | -7.23% | |
| 236 |
NMC
Namecoin |
NMC | $15,170,387 | $1.03 | 14,736,400 | $5,601 | -0.07% | 1.92% | 3.83% | |
| 237 |
EOSDAC
eosDAC |
EOSDAC | $15,128,485 | $0.022896 | 660,755,177 * | $2,523,298 | 0.98% | 6.39% | 160.46% | |
| 238 |
NKN
NKN |
NKN | $15,113,120 | $0.043180 | 350,000,000 * | $497,220 | -0.36% | 5.73% | -7.31% | |
| 239 |
BLOCK
Blocknet |
BLOCK | $15,088,466 | $2.64 | 5,720,432 * | $4,947 | 0.23% | 0.30% | -5.00% | |
| 240 |
TNB
Time New Bank |
TNB | $15,068,540 | $0.005767 | 2,612,987,802 * | $2,579,756 | -0.93% | 1.17% | -27.32% | |
| 241 |
NAV
NavCoin |
NAV | $15,060,142 | $0.232330 | 64,822,082 * | $424,390 | -1.48% | 4.32% | -7.50% | |
| 242 |
PPC
Peercoin |
PPC | $15,020,642 | $0.593412 | 25,312,313 | $232,152 | -0.49% | 3.24% | -3.10% | |
| 243 |
RUFF
Ruff |
RUFF | $14,961,267 | $0.015259 | 980,500,000 * | $789,128 | -1.38% | 1.82% | -10.88% | |
| 244 |
ICN
Iconomi |
ICN | $14,955,585 | $0.151173 | 98,930,340 * | $1,063 | 0.17% | 1.11% | 4.00% | |
| 245 |
DCN
Dentacoin |
DCN | $14,921,133 | $0.000046 | 326,822,211,298 * | $12,243 | 0.16% | 0.90% | -16.36% | |
| 246 |
BLZ
Bluzelle |
BLZ | $14,917,102 | $0.072526 | 205,678,035 * | $1,524,476 | -2.55% | -0.65% | -15.19% | |
| 247 |
MDS
MediShares |
MDS | $14,612,650 | $0.013687 | 1,067,640,901 * | $93,807 | -1.46% | 0.22% | -13.24% | |
| 248 |
HYN
Hyperion |
HYN | $14,532,822 | $0.045879 | 316,765,917 * | $991,601 | -0.57% | 1.77% | -7.01% | |
| 249 |
CS
Credits |
CS | $14,481,177 | $0.091539 | 158,197,016 * | $2,835,596 | -0.99% | 0.49% | -10.72% | |
| 250 |
CHX
Own |
CHX | $14,289,748 | $0.182446 | 78,323,117 * | $2,294,545 | -0.40% | 1.85% | -21.97% | |
| 251 |
FTM
Fantom |
FTM | $14,263,991 | $0.011231 | 1,270,000,000 * | $3,380,978 | 2.98% | -0.52% | -28.09% | |
| 252 |
EMC
Emercoin |
EMC | $14,104,718 | $0.322834 | 43,690,377 | $96,210 | 0.16% | 2.30% | -6.31% | |
| 253 |
TKY
THEKEY |
TKY | $14,081,123 | $0.002783 | 5,060,038,287 * | $225,965 | -5.60% | -7.88% | -5.46% | |
| 254 |
MOC
Moss Coin |
MOC | $14,036,455 | $0.059436 | 236,161,616 * | $312,655 | -0.08% | -0.32% | -3.78% | |
| 255 |
CRPT
Crypterium |
CRPT | $13,813,098 | $0.165535 | 83,445,082 * | $86,139 | 1.97% | 4.59% | -3.87% | |
| 256 |
PRS
PressOne |
PRS | $13,810,274 | $0.052773 | 261,692,588 * | $555,050 | -0.68% | 4.76% | -1.74% | |
| 257 |
FLO
FLO |
FLO | $13,792,334 | $0.091547 | 150,657,849 | $36,580 | -0.07% | -2.42% | -19.22% | |
| 258 |
VIA
Viacoin |
VIA | $13,459,368 | $0.581743 | 23,136,266 | $941,383 | -0.15% | 2.67% | -9.14% | |
| 259 |
SALT
SALT |
SALT | $13,394,296 | $0.166837 | 80,283,637 * | $262,553 | -0.20% | -1.18% | -23.00% | |
| 260 |
DBC
DeepBrain Chain |
DBC | $13,288,418 | $0.004153 | 3,200,000,000 * | $672,208 | -0.51% | -0.12% | -21.05% | |
| 261 |
CVT
CyberVein |
CVT | $13,209,324 | $0.012457 | 1,060,404,496 * | $204,124 | -1.01% | -21.16% | -22.82% | |
| 262 |
DROP
Dropil |
DROP | $12,994,922 | $0.000572 | 22,703,501,168 * | $74,231 | -1.11% | 1.30% | -0.44% | |
| 263 |
CSC
CasinoCoin |
CSC | $12,966,034 | $0.000360 | 35,973,085,511 * | $4,310 | -8.96% | 18.41% | 17.76% | |
| 264 |
DDD
Scry.info |
DDD | $12,942,998 | $0.029412 | 440,057,074 * | $890,238 | -0.52% | -0.60% | -25.13% | |
| 265 |
HUM
Humanscape |
HUM | $12,772,129 | $0.000359 | 35,543,994,007 * | $122,424 | 0.84% | 4.97% | 12.37% | |
| 266 |
LOC
LockTrip |
LOC | $12,762,212 | $0.853536 | 14,952,163 * | $112,972 | -0.49% | -0.39% | -0.56% | |
| 267 |
PRO
Propy |
PRO | $12,690,976 | $0.222625 | 57,006,067 * | $711,822 | -2.80% | 1.77% | -3.25% | |
| 268 |
NOAH
Noah Coin |
NOAH | $12,689,382 | $0.000388 | 32,687,957,978 * | $205,754 | 2.63% | 2.71% | 4.73% | |
| 269 |
ADX
AdEx |
ADX | $12,679,044 | $0.172667 | 73,430,701 * | $785,296 | -0.54% | 0.94% | -1.14% | |
| 270 |
ACT
Achain |
ACT | $12,658,740 | $0.014589 | 867,671,200 * | $1,298,388 | -0.61% | 2.89% | -14.03% | |
| 271 |
DTA
DATA |
DTA | $12,654,865 | $0.001518 | 8,337,493,344 * | $1,133,150 | 1.14% | 0.38% | -17.77% | |
| 272 |
MED
MediBloc [QRC20] |
MED | $12,650,334 | $0.004265 | 2,966,384,100 * | $174,887 | 0.03% | 20.58% | 26.47% | |
| 273 |
SCRL
SCRL |
SCRL | $12,628,782 | $0.076873 | 164,280,149 * | $243,630 | -0.43% | 5.48% | 8.93% | |
| 274 |
BTN
BitNewChain |
BTN | $12,617,040 | $0.070211 | 179,701,795 | $3,546 | -0.29% | 3.13% | 36.48% | |
| 275 |
QRL
Quantum Resis... |
QRL | $12,449,506 | $0.183809 | 67,730,721 | $10,959 | -0.24% | 2.41% | -20.04% | |
| 276 |
LEND
ETHLend |
LEND | $12,275,507 | $0.011006 | 1,115,389,877 * | $612,542 | -2.87% | 4.56% | -7.04% | |
| 277 |
BHP
BHPCoin |
BHP | $12,263,219 | $1.27 | 9,661,140 * | $7,100,741 | -0.33% | 2.32% | 3.75% | |
| 278 |
B2G
Bitcoiin |
B2G | $12,174,415 | $0.240519 | 50,617,364 | $618,731 | -2.00% | -4.16% | -12.37% | |
| 279 |
SUB
Substratum |
SUB | $12,153,956 | $0.031732 | 383,021,000 * | $12,717 | -1.35% | 3.27% | 16.42% | |
| 280 |
1ST
FirstBlood |
1ST | $11,885,738 | $0.138920 | 85,558,371 * | $7,012 | 0.17% | -4.61% | 92.07% | |
| 281 |
NCASH
Nucleus Vision |
NCASH | $11,841,283 | $0.002053 | 5,767,964,273 * | $876,144 | -0.08% | 2.70% | -12.24% | |
| 282 |
DMT
DMarket |
DMT | $11,720,424 | $0.233400 | 50,216,064 * | $966,515 | -1.00% | 4.10% | -8.31% | |
| 283 |
PMA
PumaPay |
PMA | $11,626,057 | $0.000514 | 22,626,131,265 * | $61,055 | 4.01% | 5.60% | -2.75% | |
| 284 |
AERGO
Aergo |
AERGO | $11,440,921 | $0.377593 | 30,299,609 * | $4,663,007 | -1.83% | -4.57% | -17.67% | |
| 285 |
NMR
Numeraire |
NMR | $11,402,961 | $8.45 | 1,349,328 * | $9,769 | -0.09% | 2.19% | -12.22% | |
| 286 |
EDG
Edgeless |
EDG | $11,380,796 | $0.097233 | 117,046,967 * | $67,308 | -5.09% | 0.31% | -12.44% | |
| 287 |
GTC
Game.com |
GTC | $11,370,656 | $0.014933 | 761,444,190 * | $3,501,018 | -2.15% | -1.25% | -15.86% | |
| 288 |
ITC
IoT Chain |
ITC | $11,344,702 | $0.158845 | 71,419,839 * | $7,891,073 | -2.65% | -0.76% | -20.66% | |
| 289 |
VIBE
VIBE |
VIBE | $11,339,931 | $0.043601 | 260,082,596 * | $331,251 | -1.60% | 0.01% | -16.83% | |
| 290 |
PZM
PRIZM |
PZM | $11,061,823 | $0.210690 | 52,502,900 * | $32,397 | -0.02% | -0.12% | 5.02% | |
| 291 |
PHX
Red Pulse Pho... |
PHX | $11,027,142 | $0.013292 | 829,588,687 * | $657,566 | 0.85% | 2.29% | -11.45% | |
| 292 |
ZCL
ZClassic |
ZCL | $11,026,132 | $1.73 | 6,372,450 | $102,419 | -2.12% | 1.22% | -17.72% | |
| 293 |
XYO
XYO |
XYO | $10,991,382 | $0.001897 | 5,794,631,975 * | $47,781 | -0.98% | -6.79% | -23.34% | |
| 294 |
SOLVE
SOLVE |
SOLVE | $10,942,150 | $0.051972 | 210,539,047 * | $1,071,048 | -1.46% | 4.71% | -1.69% | |
| 295 |
BITCNY
bitCNY |
BITCNY | $10,903,022 | $0.149626 | 72,868,700 * | $67,040,405 | 0.14% | 0.24% | 2.53% | |
| 296 |
SOC
All Sports |
SOC | $10,889,956 | $0.007261 | 1,499,865,882 * | $332,378 | -1.23% | 1.00% | -12.44% | |
| 297 |
VITE
VITE |
VITE | $10,869,586 | $0.026182 | 415,162,655 * | $180,769 | -1.16% | 2.82% | -7.09% | |
| 298 |
DNT
district0x |
DNT | $10,851,960 | $0.018087 | 600,000,000 * | $12,980,901 | -2.27% | 6.43% | 1.97% | |
| 299 |
BCO
BridgeCoin |
BCO | $10,830,764 | $0.401139 | 27,000,000 * | $4,234 | 4.28% | 4.09% | -20.38% | |
| 300 |
CCCX
Clipper Coin |
CCCX | $10,820,368 | $0.003987 | 2,713,641,296 * | $70,247 | 0.31% | -8.96% | 29.60% | |
| 301 |
NET
NEXT |
NET | $10,789,267 | $0.892546 | 12,088,194 * | $4,905,043 | 0.15% | 5.41% | 22.13% | |
| 302 |
INS
Insolar |
INS | $10,743,023 | $0.330555 | 32,500,000 * | $785,562 | -1.48% | 2.58% | -9.16% | |
| 303 |
RHOC
RChain |
RHOC | $10,718,885 | $0.028676 | 373,789,868 * | $151,765 | -0.07% | 1.20% | -3.54% | |
| 304 |
XDN
DigitalNote |
XDN | $10,703,162 | $0.001545 | 6,928,822,446 | $615,542 | -0.29% | 2.16% | -8.48% | |
| 305 |
BTCP
Bitcoin Private |
BTCP | $10,654,153 | $0.515802 | 20,655,519 | $10,388 | 0.02% | 9.96% | 1.62% | |
| 306 |
SNM
SONM |
SNM | $10,628,636 | $0.029557 | 359,600,000 * | $277,252 | 0.09% | 5.11% | -13.24% | |
| 307 |
POA
POA Network |
POA | $10,591,489 | $0.043790 | 241,867,933 * | $890,987 | 0.07% | 2.59% | 11.05% | |
| 308 |
SDA
SDChain |
SDA | $10,584,245 | $0.007056 | 1,499,999,978 * | $10,559 | -3.14% | -3.38% | -15.65% | |
| 309 |
COSS
COSS |
COSS | $10,580,092 | $0.088631 | 119,372,705 * | $62,599 | -0.54% | 5.33% | 10.34% | |
| 310 |
APIS
APIS |
APIS | $10,545,479 | $0.002164 | 4,873,324,621 * | $288,456 | -0.11% | -3.39% | -20.87% | |
| 311 |
BEAM
Beam |
BEAM | $10,482,394 | $0.732424 | 14,311,920 | $5,921,599 | -1.53% | 1.26% | -7.83% | |
| 312 |
SWFTC
SwftCoin |
SWFTC | $10,422,834 | $0.002863 | 3,639,990,384 * | $4,571,283 | 2.65% | 1.70% | -31.57% | |
| 313 |
SNGLS
SingularDTV |
SNGLS | $10,409,390 | $0.017349 | 600,000,000 * | $789,677 | -1.22% | 1.52% | -9.43% | |
| 314 |
MLN
Melon |
MLN | $10,400,583 | $8.76 | 1,186,787 * | $18,509 | -0.13% | 3.04% | -10.20% | |
| 315 |
TEN
Tokenomy |
TEN | $10,364,711 | $0.051824 | 200,000,000 * | $160,619 | -1.39% | 1.89% | 2.06% | |
| 316 |
TRIO
Tripio |
TRIO | $10,131,221 | $0.003033 | 3,340,000,000 * | $5,352,746 | -0.32% | -3.82% | -25.79% | |
| 317 |
HLC
HalalChain |
HLC | $10,090,065 | $0.025938 | 389,009,995 * | $863,960 | -0.04% | 16.84% | 109.94% | |
| 318 |
VEE
BLOCKv |
VEE | $10,016,850 | $0.004292 | 2,333,613,594 * | $15,844 | -0.20% | 7.49% | -16.11% | |
| 319 |
UBQ
Ubiq |
UBQ | $9,988,255 | $0.234416 | 42,609,099 | $4,673 | -1.51% | -3.54% | -14.42% | |
| 320 |
LEO
LEOcoin |
LEO | $9,983,098 | $0.082498 | 121,010,421 * | $1,336,438 | -0.38% | -0.11% | -3.55% | |
| 321 |
CNN
Content Neutr... |
CNN | $9,841,236 | $0.000252 | 39,035,223,816 * | $769,965 | 1.11% | -4.50% | -17.63% | |
| 322 |
BAY
BitBay |
BAY | $9,746,332 | $0.009629 | 1,012,146,906 * | $40,869 | -0.85% | 0.24% | -12.06% | |
| 323 |
BBR
Boolberry |
BBR | $9,676,868 | $0.774782 | 12,489,790 | $2,909 | -0.18% | 1.75% | -0.80% | |
| 324 |
LRN
Loopring [NEO] |
LRN | $9,672,872 | $0.085146 | 113,602,931 * | $236,418 | -1.49% | 1.70% | -18.79% | |
| 325 |
SPND
Spendcoin |
SPND | $9,657,607 | $0.066746 | 144,691,173 * | $914,953 | 1.54% | 2.34% | -14.10% | |
| 326 |
PEPECASH
Pepe Cash |
PEPECASH | $9,584,284 | $0.013655 | 701,884,009 * | $5,832 | -2.51% | 1.26% | -8.63% | |
| 327 |
ORME
Ormeus Coin |
ORME | $9,547,050 | $0.265898 | 35,904,998 * | $568,447 | -4.52% | -4.84% | 3.42% | |
| 328 |
DLT
Agrello |
DLT | $9,543,559 | $0.110999 | 85,978,873 * | $475,227 | 0.28% | 3.42% | -13.18% | |
| 329 |
BTU
BTU Protocol |
BTU | $9,482,167 | $0.189604 | 50,010,247 * | $57,761 | -1.73% | 2.56% | -4.34% | |
| 330 |
SBD
Steem Dollars |
SBD | $9,456,116 | $1.02 | 9,238,671 * | $537,119 | -1.22% | 3.60% | -5.14% | |
| 331 |
KAT
Kambria |
KAT | $9,452,503 | $0.007682 | 1,230,544,848 * | $447,105 | -0.45% | 0.76% | -4.18% | |
| 332 |
MET
Metronome |
MET | $9,347,428 | $1.03 | 9,070,196 * | $331,787 | -0.57% | 0.47% | -10.65% | |
| 333 |
DX
DxChain Token |
DX | $9,284,257 | $0.000256 | 36,325,346,425 * | $152,583 | 0.57% | 1.74% | -15.39% | |
| 334 |
CNUS
CoinUs |
CNUS | $9,269,903 | $0.027264 | 340,000,000 * | $537,965 | -0.06% | 0.12% | -3.64% | |
| 335 |
JNT
Jibrel Network |
JNT | $9,236,663 | $0.054603 | 169,159,957 * | $61,013 | -0.26% | -0.26% | -6.72% | |
| 336 |
XSN
Stakenet |
XSN | $9,172,776 | $0.112788 | 81,327,334 * | $50,725 | -5.28% | -6.01% | -12.84% | |
| 337 |
BURST
Burst |
BURST | $9,131,047 | $0.004489 | 2,034,205,298 | $6,160 | 0.42% | 3.30% | -3.70% | |
| 338 |
PLR
Pillar |
PLR | $9,065,351 | $0.034954 | 259,348,201 * | $6,343 | 1.72% | -1.86% | -8.53% | |
| 339 |
XSPEC
Spectrecoin |
XSPEC | $9,037,168 | $0.408808 | 22,106,147 * | $9,941 | -1.97% | -3.38% | 21.52% | |
| 340 |
MTH
Monetha |
MTH | $9,020,673 | $0.026411 | 341,544,023 * | $249,887 | -0.39% | 1.54% | -1.18% | |
| 341 |
ZIP
Zipper |
ZIP | $8,993,168 | $0.000555 | 16,199,999,812 * | $4,104,718 | -1.38% | -1.82% | -27.86% | |
| 342 |
QLC
QLC Chain |
QLC | $8,914,138 | $0.037142 | 240,000,000 * | $1,241,103 | -1.88% | -2.48% | -12.63% | |
| 343 |
BLK
BlackCoin |
BLK | $8,887,424 | $0.141732 | 62,705,716 * | $121,783 | -2.67% | -2.21% | 29.73% | |
| 344 |
LYM
Lympo |
LYM | $8,881,645 | $0.010744 | 826,672,989 * | $1,079,106 | -0.48% | 0.64% | -13.10% | |
| 345 |
ARN
Aeron |
ARN | $8,859,398 | $0.454328 | 19,500,000 * | $2,050,227 | -1.53% | -0.78% | -6.97% | |
| 346 |
LBC
LBRY Credits |
LBC | $8,853,385 | $0.039434 | 224,510,189 | $24,292 | 3.98% | 5.92% | -1.83% | |
| 347 |
EVN
Envion |
EVN | $8,827,166 | $0.079261 | 111,368,894 * | $5,929 | -0.62% | -7.99% | 21.91% | |
| 348 |
TNT
Tierion |
TNT | $8,795,789 | $0.020528 | 428,481,269 * | $808,003 | -2.07% | 1.84% | -10.30% | |
| 349 |
KEY
Selfkey |
KEY | $8,737,941 | $0.003047 | 2,868,184,469 * | $999,434 | -1.78% | 0.79% | -14.72% | |
| 350 |
FOAM
FOAM |
FOAM | $8,694,773 | $0.031617 | 275,002,800 * | $78,339 | -1.43% | 2.50% | -10.03% | |
| 351 |
EVR
Everus |
EVR | $8,686,101 | $0.019002 | 457,121,963 * | $11,700 | -0.78% | -4.10% | -11.07% | |
| 352 |
RFR
Refereum |
RFR | $8,673,112 | $0.002378 | 3,646,829,189 * | $2,489,409 | -0.21% | 3.40% | -3.73% | |
| 353 |
DBET
DecentBet |
DBET | $8,657,490 | $0.045952 | 188,404,451 * | $8,861 | -0.61% | 6.42% | 14.08% | |
| 354 |
TIOX
Trade Token X |
TIOX | $8,575,183 | $0.096848 | 88,543,136 * | $10,012 | -0.50% | 6.47% | -3.12% | |
| 355 |
LOKI
Loki |
LOKI | $8,529,875 | $0.234916 | 36,310,297 | $7,010 | -0.29% | -0.16% | -0.96% | |
| 356 |
GOT
ParkinGo |
GOT | $8,526,859 | $0.684630 | 12,454,692 * | $11,764 | 0.00% | 19.34% | 5.26% | |
| 357 |
CVNT
Content Value... |
CVNT | $8,482,023 | $0.019925 | 425,707,784 * | $2,295,810 | -0.13% | 0.37% | -11.72% | |
| 358 |
WPR
WePower |
WPR | $8,464,530 | $0.014271 | 593,146,507 * | $853,368 | -1.64% | -1.81% | -15.84% | |
| 359 |
AMO
AMO Coin |
AMO | $8,393,968 | $0.000936 | 8,972,250,815 * | $629,914 | 2.90% | 2.24% | -5.49% | |
| 360 |
OIO
Online |
OIO | $8,377,268 | $0.009545 | 877,660,690 * | $7,671 | -0.42% | 2.04% | -22.54% | |
| 361 |
APPC
AppCoins |
APPC | $8,278,254 | $0.082738 | 100,054,312 * | $852,279 | -0.43% | 3.79% | -11.46% | |
| 362 |
NLG
Gulden |
NLG | $8,257,779 | $0.019392 | 425,837,757 | $24,092 | -0.71% | -3.12% | -9.71% | |
| 363 |
CZR
CanonChain |
CZR | $8,253,441 | $0.015681 | 526,318,729 * | $327,975 | -1.30% | 0.78% | -12.24% | |
| 364 |
BOS
BOScoin |
BOS | $8,240,272 | $0.015083 | 546,311,796 * | $114,030 | -0.01% | 2.49% | 22.75% | |
| 365 |
ZEL
ZelCash |
ZEL | $8,203,329 | $0.136793 | 59,969,000 | $439,040 | 2.73% | 19.86% | 149.63% | |
| 366 |
ZRC
ZrCoin |
ZRC | $8,194,896 | $2.06 | 3,979,766 * | $50,137 | -0.24% | 1.92% | -4.86% | |
| 367 |
ECA
Electra |
ECA | $8,188,843 | $0.000287 | 28,521,154,846 | $11,779 | -1.77% | -6.31% | 0.12% | |
| 368 |
AMB
Ambrosus |
AMB | $8,156,968 | $0.056414 | 144,590,975 * | $919,938 | -1.13% | 0.41% | -21.09% | |
| 369 |
SAFEX
Safe Exchange... |
SAFEX | $8,104,782 | $0.005252 | 1,543,157,590 * | $3,018 | 0.72% | 0.84% | -9.75% | |
| 370 |
MGO
MobileGo |
MGO | $8,087,649 | $0.080879 | 99,996,877 * | $84,273 | -0.21% | 2.48% | -18.14% | |
| 371 |
SINS
SafeInsure |
SINS | $8,086,202 | $3.71 | 2,177,929 * | $590,971 | 1.00% | 0.65% | 10.84% | |
| 372 |
GAME
GameCredits |
GAME | $8,039,037 | $0.115113 | 69,836,100 | $21,329 | -0.51% | 0.30% | -10.46% | |
| 373 |
PRG
Paragon |
PRG | $8,028,762 | $0.123640 | 64,936,533 * | $23,435 | -4.07% | -3.01% | -18.10% | |
| 374 |
PI
PCHAIN |
PI | $7,900,395 | $0.014119 | 559,552,865 * | $548,143 | 7.34% | 7.77% | 2.25% | |
| 375 |
CPT
Cryptaur |
CPT | $7,869,126 | $0.001048 | 7,507,391,634 * | $1,986 | -0.52% | -0.95% | 11.29% | |
| 376 |
SLS
SaluS |
SLS | $7,860,082 | $7.76 | 1,012,265 * | $4,134 | -0.27% | 5.37% | 2.79% | |
| 377 |
CDT
Blox |
CDT | $7,847,548 | $0.011633 | 674,579,184 * | $1,002,978 | -1.00% | 2.72% | -8.19% | |
| 378 |
BPT
Blockport |
BPT | $7,773,354 | $0.147025 | 52,870,933 * | $500,774 | 5.27% | -3.51% | 14.70% | |
| 379 |
WCT
Waves Communi... |
WCT | $7,769,673 | $0.779729 | 9,964,577 * | $1,292,438 | 0.48% | -7.04% | -3.72% | |
| 380 |
PASC
Pascal Coin |
PASC | $7,748,072 | $0.300214 | 25,808,500 | $49,241 | -1.27% | -1.99% | -12.47% | |
| 381 |
MOBI
Mobius |
MOBI | $7,684,965 | $0.014920 | 515,082,884 * | $20,829 | -0.92% | 4.11% | -7.24% | |
| 382 |
DEX
DEX |
DEX | $7,606,886 | $0.039714 | 191,542,291 * | $3,484,748 | -2.44% | -14.15% | 8.25% | |
| 383 |
FOTA
Fortuna |
FOTA | $7,582,055 | $0.015796 | 479,997,016 * | $952,689 | 0.28% | 3.07% | 11.53% | |
| 384 |
NIX
NIX |
NIX | $7,311,100 | $0.169394 | 43,160,239 | $106,118 | 2.66% | 6.58% | 2.85% | |
| 385 |
INT
Internet Node... |
INT | $7,267,582 | $0.025681 | 282,990,438 * | $1,060,738 | 1.86% | 3.59% | -6.10% | |
| 386 |
PNT
Penta |
PNT | $7,231,539 | $0.000354 | 20,415,607,908 * | $795,822 | -2.44% | -3.41% | -19.02% | |
| 387 |
XPM
Primecoin |
XPM | $7,228,983 | $0.265131 | 27,265,718 | $113,412 | -0.08% | -2.91% | -10.84% | |
| 388 |
PRE
Presearch |
PRE | $7,219,706 | $0.046579 | 155,000,000 * | $45,417 | -1.07% | -6.20% | -21.87% | |
| 389 |
PST
Primas |
PST | $7,218,967 | $0.137002 | 52,692,565 * | $2,960,799 | 4.17% | 0.86% | 6.65% | |
| 390 |
DERO
Dero |
DERO | $7,177,685 | $1.02 | 7,023,810 | $207,063 | -2.02% | -1.55% | -10.95% | |
| 391 |
INK
Ink |
INK | $7,153,438 | $0.015420 | 463,910,527 * | $3,578,268 | 1.04% | -1.44% | 8.65% | |
| 392 |
BTX
Bitcore |
BTX | $7,050,430 | $0.419858 | 16,792,407 | $146,453 | -4.88% | -7.61% | 9.43% | |
| 393 |
GRID
Grid+ |
GRID | $7,047,631 | $0.179619 | 39,236,491 * | $1,199 | -0.63% | 37.01% | 17.50% | |
| 394 |
VEO
Amoveo |
VEO | $7,023,703 | $115.98 | 60,561 | $7,978 | 4.86% | 2.78% | -25.22% | |
| 395 |
MXC
Machine Xchan... |
MXC | $7,001,413 | $0.008757 | 799,489,740 * | $1,535,830 | -0.25% | 1.72% | -14.56% | |
| 396 |
GNX
Genaro Network |
GNX | $6,997,158 | $0.028842 | 242,605,262 | $417,101 | -3.09% | 0.95% | -19.20% | |
| 397 |
LCC
Litecoin Cash |
LCC | $6,966,678 | $0.011235 | 620,069,957 | $155,152 | -1.48% | -1.33% | -13.44% | |
| 398 |
TERN
Ternio |
TERN | $6,952,812 | $0.020807 | 334,161,876 * | $1,611 | -1.00% | -6.46% | -21.77% | |
| 399 |
YOYOW
YOYOW |
YOYOW | $6,930,735 | $0.023102 | 299,999,898 * | $1,815,397 | -1.55% | 2.65% | -14.08% | |
| 400 |
VIB
Viberate |
VIB | $6,862,175 | $0.037176 | 184,588,129 * | $899,054 | -0.14% | 2.22% | -8.26% | |
| 401 |
B2B
B2BX |
B2B | $6,848,637 | $0.412826 | 16,589,646 * | $285,669 | -1.46% | 3.47% | 0.20% | |
| 402 |
QCH
QChi |
QCH | $6,841,238 | $0.230475 | 29,683,149 * | $239,686 | -0.02% | -1.63% | -1.63% | |
| 403 |
BTO
Bottos |
BTO | $6,783,914 | $0.012425 | 545,990,153 * | $291,259 | -2.48% | -3.53% | -5.27% | |
| 404 |
CPC
CPChain |
CPC | $6,775,984 | $0.017985 | 376,765,852 * | $500,058 | -0.41% | 1.80% | -11.82% | |
| 405 |
IOG
Playgroundz |
IOG | $6,765,007 | $0.236993 | 28,545,120 * | $18,436 | -0.24% | 5.01% | 0.74% | |
| 406 |
FUEL
Etherparty |
FUEL | $6,741,261 | $0.011096 | 607,548,225 * | $1,870,848 | -0.66% | 2.71% | -21.41% | |
| 407 |
HYDRO
Hydro |
HYDRO | $6,609,167 | $0.001545 | 4,279,128,367 * | $220,073 | 0.22% | -2.13% | -23.00% | |
| 408 |
WWB
Wowbit |
WWB | $6,604,064 | $0.023775 | 277,777,778 * | $1,974,799 | -1.32% | 5.15% | 75.93% | |
| 409 |
TRTL
TurtleCoin |
TRTL | $6,582,630 | $0.000160 | 41,095,228,080 | $273,183 | -1.26% | 0.12% | -18.23% | |
| 410 |
AST
AirSwap |
AST | $6,523,533 | $0.043490 | 150,000,000 * | $681,252 | -0.53% | 5.08% | -9.18% | |
| 411 |
MWAT
Restart Energ... |
MWAT | $6,523,081 | $0.014408 | 452,750,000 * | $32,650 | 0.15% | 11.24% | 9.82% | |
| 412 |
MRPH
Morpheus.Network |
MRPH | $6,522,756 | $0.209375 | 31,153,405 * | $652,065 | 2.93% | 1.83% | -3.17% | |
| 413 |
STACS
STACS |
STACS | $6,501,331 | $0.012966 | 501,412,685 * | $31,624 | 2.37% | 13.03% | 20.21% | |
| 414 |
BCPT
BlockMason Cr... |
BCPT | $6,495,334 | $0.055918 | 116,158,667 * | $606,085 | -1.16% | -2.44% | -7.02% | |
| 415 |
SWM
Swarm |
SWM | $6,446,906 | $0.081980 | 78,639,972 * | $251,324 | -0.55% | 0.59% | 1.26% | |
| 416 |
LINA
LINA |
LINA | $6,424,139 | $0.033618 | 191,094,391 * | $45,473 | -0.62% | 19.77% | 0.42% | |
| 417 |
AGVC
AgaveCoin |
AGVC | $6,423,414 | $0.016444 | 390,619,593 * | $47,534 | -1.16% | -12.39% | 6.10% | |
| 418 |
SEELE
Seele |
SEELE | $6,410,430 | $0.009357 | 685,125,879 * | $172,647 | -0.76% | 4.79% | -17.70% | |
| 419 |
ECOB
Ecobit |
ECOB | $6,363,969 | $0.014319 | 444,444,444 * | $6,127 | -0.24% | 27.85% | -2.10% | |
| 420 |
LUN
Lunyr |
LUN | $6,331,618 | $2.76 | 2,297,853 * | $1,354,794 | -1.01% | 1.09% | -9.52% | |
| 421 |
TUBE
BitTube |
TUBE | $6,279,112 | $0.042891 | 146,397,181 | $34,410 | 0.34% | -5.53% | -14.00% | |
| 422 |
DOCK
Dock |
DOCK | $6,255,458 | $0.014173 | 441,363,021 * | $709,569 | -1.72% | 0.67% | -14.83% | |
| 423 |
SPHR
Sphere |
SPHR | $6,239,322 | $0.499772 | 12,484,344 * | $325,038 | -0.81% | -8.67% | 11.54% | |
| 424 |
PLY
PlayCoin [ERC20] |
PLY | $6,236,539 | $0.034515 | 180,689,167 * | $3,328,378 | -2.22% | 1.50% | -12.80% | |
| 425 |
UTNP
Universa |
UTNP | $6,227,321 | $0.003368 | 1,848,760,649 * | $11,387 | -0.08% | 0.46% | -9.43% | |
| 426 |
ATN
ATN |
ATN | $6,174,580 | $0.073243 | 84,302,524 * | $103,347 | -0.70% | 11.24% | -0.08% | |
| 427 |
PBT
Primalbase Token |
PBT | $6,146,817 | $4917.45 | 1,250 * | $127,555 | 8.00% | -14.36% | -34.19% | |
| 428 |
USDS
StableUSD |
USDS | $6,093,508 | $1.00 | 6,070,839 * | $407,223 | 0.03% | 0.22% | 0.36% | |
| 429 |
OAX
OAX |
OAX | $6,080,088 | $0.243114 | 25,009,250 * | $1,549,240 | -0.84% | 0.70% | 11.81% | |
| 430 |
MDT
Measurable Da... |
MDT | $6,055,333 | $0.011585 | 522,684,069 * | $814,602 | -0.02% | 0.99% | -21.57% | |
| 431 |
NPX
NaPoleonX |
NPX | $6,036,943 | $0.276230 | 21,854,750 * | $85,613 | -0.85% | -2.30% | -9.16% | |
| 432 |
SNX
Synthetix Net... |
SNX | $6,019,915 | $0.080059 | 75,193,645 * | $110,457 | 0.58% | -8.67% | 16.53% | |
| 433 |
CHSB
SwissBorg |
CHSB | $6,015,240 | $0.010446 | 575,821,133 * | $35,938 | -0.97% | -2.25% | -10.46% | |
| 434 |
AOG
smARTOFGIVING |
AOG | $6,004,694 | $0.103271 | 58,144,778 * | $5,339 | -0.24% | -0.22% | -0.61% | |
| 435 |
BOX
BOX Token |
BOX | $5,984,609 | $0.060106 | 99,568,121 * | $2,509,828 | -0.30% | 13.02% | 17.72% | |
| 436 |
VITAE
Vitae |
VITAE | $5,983,193 | $0.407935 | 14,667,031 | $11,786 | 6.00% | -4.37% | -12.91% | |
| 437 |
NIM
Nimiq |
NIM | $5,966,706 | $0.001613 | 3,699,631,752 | $131,026 | -1.76% | -4.64% | -24.68% | |
| 438 |
EVN
EvenCoin |
EVN | $5,944,192 | $0.288335 | 20,615,582 * | $790,789 | 2.01% | 7.53% | -21.60% | |
| 439 |
FTC
Feathercoin |
FTC | $5,937,465 | $0.025377 | 233,969,000 | $79,279 | 0.64% | -4.05% | -12.37% | |
| 440 |
MER
Mercury |
MER | $5,926,749 | $0.059267 | 100,000,000 * | $258,071 | -0.56% | 1.72% | -10.25% | |
| 441 |
SHIFT
Shift |
SHIFT | $5,857,262 | $0.449751 | 13,023,349 * | $10,375 | -0.07% | 4.64% | 2.68% | |
| 442 |
AURA
Aurora DAO |
AURA | $5,840,752 | $0.031395 | 186,037,902 * | $11,071 | -0.61% | 0.78% | -8.34% | |
| 443 |
AEON
Aeon |
AEON | $5,799,397 | $0.366321 | 15,831,459 | $13,383 | -2.49% | 2.82% | -6.93% | |
| 444 |
LGO
LGO Exchange |
LGO | $5,783,605 | $0.043600 | 132,650,087 * | $15,499 | -0.57% | 1.45% | 12.93% | |
| 445 |
MTC
doc.com Token |
MTC | $5,768,711 | $0.010275 | 561,448,844 * | $138,698 | -0.64% | -2.65% | -12.76% | |
| 446 |
HVN
Hiveterminal ... |
HVN | $5,713,126 | $0.013910 | 410,718,841 * | $132,427 | 8.37% | 61.09% | 127.30% | |
| 447 |
IPC
IPChain |
IPC | $5,644,099 | $0.073436 | 76,857,649 * | $180,232 | -0.12% | -3.41% | -7.53% | |
| 448 |
POT
PotCoin |
POT | $5,594,315 | $0.025199 | 222,004,000 | $17,748 | 0.72% | 8.35% | -16.50% | |
| 449 |
XCP
Counterparty |
XCP | $5,593,118 | $2.14 | 2,615,686 * | $3,086 | -0.55% | 9.98% | -23.05% | |
| 450 |
GEN
DAOstack |
GEN | $5,520,697 | $0.142451 | 38,755,043 * | $10,062 | 0.14% | -18.55% | -14.02% | |
| 451 |
ADT
adToken |
ADT | $5,517,891 | $0.007405 | 745,200,000 * | $730,346 | -0.94% | 2.27% | -8.17% | |
| 452 |
EBC
EBCoin |
EBC | $5,462,902 | $0.001347 | 4,055,368,086 * | $149,454 | -4.03% | -8.74% | -11.03% | |
| 453 |
DAPS
DAPS Token |
DAPS | $5,451,282 | $0.000104 | 52,586,828,002 * | $49,827 | -8.55% | -5.92% | -23.26% | |
| 454 |
CLO
Callisto Network |
CLO | $5,444,302 | $0.003698 | 1,472,408,410 | $23,844 | -0.23% | -0.75% | -5.57% | |
| 455 |
PLBT
Polybius |
PLBT | $5,427,116 | $1.37 | 3,969,565 * | $9,723 | 4.10% | 7.05% | 1.41% | |
| 456 |
BEET
Beetle Coin |
BEET | $5,395,913 | $0.029855 | 180,737,763 | $358,765 | 0.07% | -2.42% | 17.61% | |
| 457 |
SIX
SIX |
SIX | $5,353,113 | $0.019553 | 273,776,596 * | $34,241 | -0.52% | -5.58% | 16.08% | |
| 458 |
CAS
Cashaa |
CAS | $5,285,822 | $0.007188 | 735,355,312 * | $157,136 | -0.46% | 6.22% | -5.99% | |
| 459 |
ABL
Airbloc |
ABL | $5,284,356 | $0.020994 | 251,709,553 * | $608,982 | -0.07% | -0.94% | 14.66% | |
| 460 |
OSA
Optimal Shelf... |
OSA | $5,227,835 | $0.006059 | 862,750,737 * | $328,401 | 5.77% | 52.38% | 31.63% | |
| 461 |
CHAT
ChatCoin |
CHAT | $5,223,810 | $0.007571 | 690,000,640 * | $522,805 | -0.01% | -5.60% | -0.51% | |
| 462 |
LXT
Litex |
LXT | $5,200,904 | $0.006343 | 819,999,982 * | $824,858 | 3.74% | 57.35% | 14.43% | |
| 463 |
BZ
Bit-Z Token |
BZ | $5,144,354 | $0.114560 | 44,905,137 * | $10,020,911 | -2.07% | -9.14% | -38.21% | |
| 464 |
POLIS
Polis |
POLIS | $5,092,032 | $0.804496 | 6,329,466 | $14,284 | 0.93% | -1.01% | -10.33% | |
| 465 |
KICK
KickCoin |
KICK | $5,091,306 | $0.005308 | 959,117,016 * | $393,277 | 2.66% | 3.34% | -6.26% | |
| 466 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $4,131 | 0.00% | 0.00% | -9.69% | |
| 467 |
KCASH
Kcash |
KCASH | $5,063,430 | $0.011366 | 445,499,083 * | $6,991,450 | -3.34% | -1.31% | -21.61% | |
| 468 |
THC
HempCoin |
THC | $5,053,363 | $0.020696 | 244,172,892 | $6,418 | -2.75% | 3.38% | -14.13% | |
| 469 |
SNC
SunContract |
SNC | $5,047,700 | $0.041136 | 122,707,503 * | $632,984 | -2.13% | -10.29% | -38.95% | |
| 470 |
COB
Cobinhood |
COB | $4,998,236 | $0.012259 | 407,731,247 * | $16,857 | -2.50% | -3.92% | -6.12% | |
| 471 |
LYL
LoyalCoin |
LYL | $4,963,507 | $0.000927 | 5,353,626,190 * | $222,162 | -0.22% | -4.17% | -16.88% | |
| 472 |
WINGS
Wings |
WINGS | $4,938,269 | $0.051208 | 96,435,286 * | $5,690 | -0.31% | 2.82% | -8.35% | |
| 473 |
UPP
Sentinel Prot... |
UPP | $4,881,471 | $0.016539 | 295,157,535 * | $1,187,219 | -1.78% | -1.03% | -5.10% | |
| 474 |
DCT
DECENT |
DCT | $4,875,313 | $0.095024 | 51,306,089 * | $305,690 | -0.04% | 0.22% | -12.57% | |
| 475 |
BAAS
BaaSid |
BAAS | $4,851,954 | $0.001545 | 3,140,000,000 * | $87,528 | -0.24% | -7.71% | 35.46% | |
| 476 |
IOC
I/O Coin |
IOC | $4,846,594 | $0.278978 | 17,372,656 * | $6,447 | 0.07% | -1.29% | -23.83% | |
| 477 |
ZPT
Zeepin |
ZPT | $4,820,629 | $0.009641 | 500,000,000 * | $246,235 | -1.80% | 3.52% | -12.56% | |
| 478 |
EDC
EDC Blockchain |
EDC | $4,802,222 | $0.005419 | 886,211,988 | $812,812 | -0.35% | 0.45% | 0.01% | |
| 479 |
CPX
Apex |
CPX | $4,746,779 | $0.010343 | 458,936,030 * | $98,785 | -1.33% | 2.50% | -4.23% | |
| 480 |
SPC
SpaceChain |
SPC | $4,745,833 | $0.009199 | 515,923,518 * | $287,044 | 1.15% | 0.03% | -0.45% | |
| 481 |
HOT
Hydro Protocol |
HOT | $4,728,831 | $0.006736 | 702,000,000 * | $19,956 | 4.08% | 3.25% | -1.46% | |
| 482 |
QUN
QunQun |
QUN | $4,663,171 | $0.007265 | 641,852,423 * | $615,724 | -0.14% | -0.43% | -6.82% | |
| 483 |
ZCN
0Chain |
ZCN | $4,633,044 | $0.115491 | 40,116,166 * | $69,205 | -0.18% | -2.25% | -8.35% | |
| 484 |
PPY
Peerplays |
PPY | $4,621,274 | $1.03 | 4,501,541 * | $208,523 | -0.90% | 2.72% | 31.23% | |
| 485 |
CBT
CommerceBlock |
CBT | $4,603,452 | $0.026492 | 173,766,686 * | $15,504 | -0.55% | 12.28% | 14.27% | |
| 486 |
SENSE
Sense |
SENSE | $4,596,897 | $0.012459 | 368,960,949 * | $4,074 | -0.19% | 17.66% | 18.14% | |
| 487 |
SNPC
SnapCoin |
SNPC | $4,567,333 | $0.010879 | 419,836,550 * | $54,186 | -4.42% | -12.26% | -24.54% | |
| 488 |
SOUL
Phantasma |
SOUL | $4,549,773 | $0.077997 | 58,332,939 * | $612,416 | -1.65% | 12.33% | 24.19% | |
| 489 |
CV
carVertical |
CV | $4,533,667 | $0.000587 | 7,718,537,100 * | $32,586 | 0.80% | 6.85% | -10.36% | |
| 490 |
MRK
MARK.SPACE |
MRK | $4,505,699 | $0.005900 | 763,655,757 * | $139,421 | -0.42% | 0.67% | -10.59% | |
| 491 |
SSP
Smartshare |
SSP | $4,470,506 | $0.000963 | 4,639,918,911 * | $1,634,717 | -2.75% | -6.18% | -27.10% | |
| 492 |
TEMCO
TEMCO |
TEMCO | $4,455,490 | $0.001985 | 2,244,943,923 * | $328,374 | -0.68% | -3.22% | -4.36% | |
| 493 |
LINDA
Linda |
LINDA | $4,393,251 | $0.000351 | 12,511,587,358 | $11,854 | 12.59% | -10.05% | -23.07% | |
| 494 |
VRC
VeriCoin |
VRC | $4,393,204 | $0.138757 | 31,661,137 | $214,631 | -0.11% | 2.15% | -16.13% | |
| 495 |
EDRC
EDRCoin |
EDRC | $4,365,699 | $1.49 | 2,931,224 * | $130,546 | 1.60% | -13.43% | -20.84% | |
| 496 |
ONOT
ONOToken |
ONOT | $4,354,107 | $0.000271 | 16,086,586,381 * | $21,867 | -1.00% | -4.88% | -17.45% | |
| 497 |
XHI
HiCoin |
XHI | $4,338,501 | $0.000978 | 4,434,602,828 | $5,140 | -0.27% | -2.64% | -27.29% | |
| 498 |
EDN
Eden |
EDN | $4,314,633 | $0.007191 | 600,000,000 * | $325,225 | 0.57% | 5.55% | 16.43% | |
| 499 |
GCR
Global Curren... |
GCR | $4,289,911 | $0.040575 | 105,728,162 * | $3,813 | -0.22% | 0.29% | -7.61% | |
| 500 |
DPY
Delphy |
DPY | $4,288,461 | $0.078796 | 54,424,577 * | $1,016,112 | 0.21% | 0.38% | -17.19% | |
| 501 |
ZCO
Zebi |
ZCO | $4,267,395 | $0.008535 | 500,000,000 * | $534,725 | -0.45% | 9.98% | 11.06% | |
| 502 |
XMX
XMax |
XMX | $4,266,540 | $0.000390 | 10,945,814,960 * | $272,939 | 0.42% | -4.49% | -25.24% | |
| 503 |
OBSR
Observer |
OBSR | $4,264,264 | $0.003185 | 1,338,928,788 | $1,096,348 | 1.97% | 1.81% | -1.28% | |
| 504 |
AVA
Travala.com |
AVA | $4,252,812 | $0.108273 | 39,278,453 * | $24,361 | -1.35% | 3.39% | 4.91% | |
| 505 |
MGD
MassGrid |
MGD | $4,252,530 | $0.058653 | 72,503,598 * | $11,445 | 0.03% | 1.83% | -3.51% | |
| 506 |
HTML
HTMLCOIN |
HTML | $4,229,897 | $0.000080 | 53,067,332,240 | $18,325 | -0.65% | 0.97% | -11.88% | |
| 507 |
GSC
Global Social... |
GSC | $4,207,164 | $0.007818 | 538,103,863 * | $368,307 | -0.56% | -1.52% | -11.36% | |
| 508 |
BITUSD
bitUSD |
BITUSD | $4,193,425 | $1.02 | 4,098,460 * | $1,182 | -0.62% | 15.44% | 1.13% | |
| 509 |
ONION
DeepOnion |
ONION | $4,180,158 | $0.259361 | 16,117,126 | $11,615 | 0.83% | 1.94% | -14.67% | |
| 510 |
DGX
Digix Gold Token |
DGX | $4,175,100 | $42.00 | 99,410 * | $50,453 | 0.11% | 1.05% | -2.31% | |
| 511 |
REM
Remme |
REM | $4,174,476 | $0.006795 | 614,315,410 * | $352,133 | 0.03% | 1.33% | -1.70% | |
| 512 |
NOS
nOS |
NOS | $4,160,593 | $0.052007 | 80,000,000 * | $193,360 | 4.78% | 4.84% | -1.13% | |
| 513 |
UKG
Unikoin Gold |
UKG | $4,160,072 | $0.029026 | 143,322,371 * | $8,304 | -0.56% | 6.20% | -7.09% | |
| 514 |
TFD
TE-FOOD |
TFD | $4,159,971 | $0.008133 | 511,505,558 * | $7,076 | -0.32% | 1.84% | -7.13% | |
| 515 |
CAJ
Cajutel |
CAJ | $4,142,788 | $9.70 | 426,965 * | $15,215 | -0.63% | -0.75% | 15.81% | |
| 516 |
LET
LinkEye |
LET | $4,140,226 | $0.006900 | 600,000,000 * | $2,727,648 | -0.67% | 4.85% | -4.48% | |
| 517 |
COVA
COVA |
COVA | $4,077,749 | $0.002432 | 1,676,927,884 * | $2,930,304 | -1.25% | 1.50% | 3.78% | |
| 518 |
FTX
FintruX Network |
FTX | $4,077,330 | $0.042919 | 95,000,000 * | $4,084 | -0.69% | -2.92% | -14.76% | |
| 519 |
NPLC
Plus-Coin |
NPLC | $4,071,039 | $0.007414 | 549,107,336 * | $1,627 | -0.34% | -0.85% | -25.07% | |
| 520 |
EGT
Egretia |
EGT | $4,069,893 | $0.001174 | 3,467,889,401 * | $495,719 | -0.21% | 6.79% | 10.23% | |
| 521 |
NEU
Neumark |
NEU | $4,061,138 | $0.109705 | 37,018,602 * | $2,093 | -0.56% | 9.04% | -14.40% | |
| 522 |
AC3
AC3 |
AC3 | $4,041,917 | $0.008232 | 491,008,312 * | $4,919 | 2.89% | -4.93% | -11.07% | |
| 523 |
ECOM
Omnitude |
ECOM | $4,041,338 | $0.062354 | 64,813,301 * | $14,446 | 0.11% | 1.29% | -6.96% | |
| 524 |
COLX
ColossusXT |
COLX | $4,020,862 | $0.000361 | 11,152,067,539 | $847 | -0.22% | -8.63% | -3.37% | |
| 525 |
BAX
BABB |
BAX | $3,991,457 | $0.000190 | 20,999,999,999 * | $13,691 | -0.05% | -2.65% | -4.18% | |
| 526 |
DCC
Distributed C... |
DCC | $3,975,896 | $0.001318 | 3,017,433,690 * | $8,510 | -2.68% | -8.28% | -15.35% | |
| 527 |
SKM
Skrumble Network |
SKM | $3,892,027 | $0.003905 | 996,783,386 * | $2,649,277 | 0.98% | 4.82% | -11.17% | |
| 528 |
XHV
Haven Protocol |
XHV | $3,861,600 | $0.491980 | 7,849,101 * | $381,569 | 2.28% | 6.17% | 6.72% | |
| 529 |
GARD
Hashgard |
GARD | $3,858,139 | $0.000077 | 49,846,572,353 * | $283,678 | -1.27% | -2.27% | -1.25% | |
| 530 |
CRW
Crown |
CRW | $3,852,166 | $0.175408 | 21,961,138 | $68,275 | -0.76% | -3.20% | -3.60% | |
| 531 |
LND
Lendingblock |
LND | $3,812,832 | $0.005261 | 724,750,021 * | $37,426 | 2.04% | 9.66% | -10.74% | |
| 532 |
DADI
DADI |
DADI | $3,794,925 | $0.050529 | 75,103,172 * | $58,681 | -0.58% | 0.98% | 5.71% | |
| 533 |
NSD
Nasdacoin |
NSD | $3,769,716 | $0.190894 | 19,747,713 | $217,328 | 2.85% | -5.14% | -16.95% | |
| 534 |
$PAC
PACcoin |
$PAC | $3,764,124 | $0.000611 | 6,160,019,946 | $9,298 | 0.66% | 4.47% | -3.25% | |
| 535 |
DIVI
Divi |
DIVI | $3,752,326 | $0.003860 | 972,117,990 | $4,269 | -0.24% | -0.45% | -4.28% | |
| 536 |
ART
Maecenas |
ART | $3,707,029 | $0.094357 | 39,287,162 * | $11,805 | -1.75% | 5.12% | 30.22% | |
| 537 |
RBLX
Rublix |
RBLX | $3,695,120 | $0.177481 | 20,819,784 * | $11,888 | -0.75% | 1.31% | -4.19% | |
| 538 |
GRC
GridCoin |
GRC | $3,673,336 | $0.008810 | 416,939,583 | $60,156 | -0.26% | 16.52% | 4.52% | |
| 539 |
UT
Ulord |
UT | $3,671,647 | $0.048334 | 75,964,819 * | $403,105 | -0.59% | 3.12% | -1.17% | |
| 540 |
BRZC
Breezecoin |
BRZC | $3,650,242 | $0.089486 | 40,791,256 * | $5,646 | 28.72% | 32.72% | -12.04% | |
| 541 |
ZPR
ZPER |
ZPR | $3,630,561 | $0.002918 | 1,244,272,408 * | $1,184,038 | -0.17% | 1.97% | -12.89% | |
| 542 |
CLOAK
CloakCoin |
CLOAK | $3,621,945 | $0.686170 | 5,278,498 * | $39,414 | 0.20% | -2.07% | 0.68% | |
| 543 |
CBC
Cashbery Coin |
CBC | $3,616,145 | $0.054822 | 65,961,003 | $5,259 | -0.15% | 12.45% | 26.33% | |
| 544 |
WET
WeShow Token |
WET | $3,610,952 | $0.022606 | 159,732,931 * | $240,469 | 0.61% | 1.85% | 29.79% | |
| 545 |
UUU
U Network |
UUU | $3,603,235 | $0.000574 | 6,272,098,566 * | $253,119 | -1.59% | 4.31% | -16.30% | |
| 546 |
DIME
Dimecoin |
DIME | $3,602,034 | $0.000007 | 539,096,740,560 | $828 | -0.49% | -6.88% | -10.07% | |
| 547 |
BLT
Bloom |
BLT | $3,601,671 | $0.075252 | 47,861,697 * | $22,137 | -0.24% | 3.53% | -23.48% | |
| 548 |
NCT
PolySwarm |
NCT | $3,595,143 | $0.002325 | 1,546,457,130 * | $130,390 | 3.43% | -3.38% | 9.84% | |
| 549 |
NTK
Neurotoken |
NTK | $3,574,988 | $0.045307 | 78,906,618 * | $22,157 | 1.51% | 6.92% | -6.25% | |
| 550 |
MIR
MIR COIN |
MIR | $3,551,486 | $0.005728 | 620,041,495 | $38,244 | -0.95% | -16.78% | -43.39% | |
| 551 |
TAU
Lamden |
TAU | $3,540,814 | $0.024897 | 142,215,728 * | $6,270 | -8.49% | 0.13% | -13.07% | |
| 552 |
NTY
Nexty |
NTY | $3,530,314 | $0.000023 | 151,319,460,516 | $239,836 | -0.63% | -14.07% | -13.34% | |
| 553 |
DMD
Diamond |
DMD | $3,475,262 | $1.09 | 3,178,085 | $6,735 | -0.27% | -1.32% | -4.65% | |
| 554 |
NGC
NAGA |
NGC | $3,460,519 | $0.055469 | 62,386,126 * | $45,819 | -0.57% | 3.38% | -6.97% | |
| 555 |
SPANK
SpankChain |
SPANK | $3,391,393 | $0.011303 | 300,043,386 * | $5,010 | 0.00% | 8.68% | -16.39% | |
| 556 |
EVY
EveryCoin |
EVY | $3,386,454 | $0.000361 | 9,380,000,000 * | $446,497 | 0.50% | 0.73% | -12.62% | |
| 557 |
FLASH
Flash |
FLASH | $3,365,700 | $0.003740 | 900,000,000 * | $29,387 | 3.44% | 18.83% | -15.33% | |
| 558 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,360,215 | $0.213818 | 15,715,272 * | $11,942 | -0.79% | 1.26% | 6.58% | |
| 559 |
GRFT
Graft |
GRFT | $3,345,072 | $0.006376 | 524,621,003 | $8,888 | 1.21% | 1.35% | -2.74% | |
| 560 |
LTO
LTO Network |
LTO | $3,337,325 | $0.077461 | 43,083,865 * | $2,305,481 | -3.85% | -7.05% | -22.77% | |
| 561 |
FTI
FansTime |
FTI | $3,332,617 | $0.001169 | 2,850,000,000 * | $269,356 | -1.20% | 7.35% | -10.07% | |
| 562 |
GIN
GINcoin |
GIN | $3,316,893 | $0.564420 | 5,876,636 | $20,481 | -0.28% | 7.54% | -0.78% | |
| 563 |
QNTU
Quanta Utilit... |
QNTU | $3,315,508 | $0.000113 | 29,279,582,414 * | $27,386 | -0.40% | -3.17% | -29.30% | |
| 564 |
PHR
Phore |
PHR | $3,290,973 | $0.192922 | 17,058,551 * | $281,860 | -0.22% | 8.01% | -3.39% | |
| 565 |
PLA
Plair |
PLA | $3,288,084 | $0.000166 | 19,858,508,800 * | $61,071 | -0.45% | 1.42% | -19.27% | |
| 566 |
YEE
YEE |
YEE | $3,248,475 | $0.002379 | 1,365,218,125 * | $395,210 | -2.48% | 5.61% | -21.60% | |
| 567 |
CLB
Cloudbric |
CLB | $3,239,926 | $0.008280 | 391,289,000 * | $121,461 | -0.42% | 6.17% | -7.93% | |
| 568 |
FIII
Fiii |
FIII | $3,184,027 | $0.006600 | 482,404,699 | $230,532 | -0.78% | -0.59% | 8.55% | |
| 569 |
UBT
Unibright |
UBT | $3,148,554 | $0.022333 | 140,984,219 * | $379,177 | 1.92% | 0.64% | -9.93% | |
| 570 |
CAG
Change |
CAG | $3,132,055 | $0.098885 | 31,673,646 * | $3,775 | -1.34% | -0.99% | -11.17% | |
| 571 |
BWT
Bittwatt |
BWT | $3,128,229 | $0.010414 | 300,383,256 * | $813 | -0.35% | -3.74% | 41.22% | |
| 572 |
SEN
Consensus |
SEN | $3,110,369 | $0.001911 | 1,627,253,128 * | $27,610 | -0.63% | 1.72% | -23.67% | |
| 573 |
DEC
Darico Ecosys... |
DEC | $3,097,595 | $0.060096 | 51,543,807 * | $2,898 | -17.19% | -31.48% | -47.56% | |
| 574 |
GCC
Global Crypto... |
GCC | $3,079,128 | $0.002472 | 1,245,433,919 * | $4,329 | -0.24% | -0.55% | -0.46% | |
| 575 |
CHP
CoinPoker |
CHP | $3,060,601 | $0.009493 | 322,414,462 * | $134,920 | -1.04% | 10.51% | 22.79% | |
| 576 |
RADS
Radium |
RADS | $3,043,284 | $0.854307 | 3,562,285 * | $15,266 | -2.61% | 4.49% | -6.79% | |
| 577 |
GET
GET Protocol |
GET | $3,023,672 | $0.265508 | 11,388,258 * | $635 | 1.11% | -0.05% | -12.89% | |
| 578 |
HSC
HashCoin |
HSC | $3,011,377 | $0.000234 | 12,863,911,326 * | $35,911 | -0.61% | -2.92% | -11.69% | |
| 579 |
NANJ
NANJCOIN |
NANJ | $3,010,019 | $0.000155 | 19,361,889,557 * | $10,013 | 2.44% | 2.60% | -4.48% | |
| 580 |
BET
DAO.Casino |
BET | $3,000,832 | $0.017940 | 167,270,821 * | $810 | -0.63% | 12.44% | 28.09% | |
| 581 |
GENE
Gene Source C... |
GENE | $2,999,542 | $0.008086 | 370,944,799 * | $25,397 | -1.49% | -1.28% | -19.39% | |
| 582 |
BOX
ContentBox |
BOX | $2,980,187 | $0.004842 | 615,476,313 * | $901,299 | -0.27% | -1.07% | -19.09% | |
| 583 |
IMT
Moneytoken |
IMT | $2,967,315 | $0.000315 | 9,430,337,527 * | $79,659 | 0.74% | 14.05% | -5.75% | |
| 584 |
BITB
Bean Cash |
BITB | $2,965,467 | $0.001132 | 2,618,516,000 * | $6,443 | -0.28% | 1.49% | -4.60% | |
| 585 |
DAX
DAEX |
DAX | $2,961,032 | $0.008349 | 354,666,702 * | $2,309,061 | -1.53% | 5.09% | -15.40% | |
| 586 |
ION
ION |
ION | $2,960,282 | $0.213323 | 13,876,966 * | $73,900 | -3.69% | -1.15% | -20.79% | |
| 587 |
AIDOC
AI Doctor |
AIDOC | $2,944,171 | $0.006642 | 443,295,272 * | $347,408 | -1.66% | 4.12% | -10.77% | |
| 588 |
DICE
Etheroll |
DICE | $2,930,020 | $0.418477 | 7,001,623 * | $30,114 | 0.10% | 3.29% | -6.50% | |
| 589 |
SKB
Sakura Bloom |
SKB | $2,928,088 | $0.001134 | 2,582,965,294 * | $29,972 | -0.69% | 6.30% | -7.77% | |
| 590 |
COV
Covesting |
COV | $2,924,519 | $0.162473 | 18,000,000 * | $1,683 | -0.96% | -0.07% | -14.72% | |
| 591 |
OPQ
Opacity |
OPQ | $2,903,175 | $0.033913 | 85,606,085 * | $27,055 | 0.54% | 7.20% | -6.74% | |
| 592 |
BMX
BitMart Token |
BMX | $2,888,938 | $0.022896 | 126,177,290 * | $579,435 | 3.48% | -9.12% | -41.16% | |
| 593 |
FREE
FREE Coin |
FREE | $2,885,582 | $3.3e-07 | 8,700,200,594,990 * | $3,228 | -0.90% | 51.08% | 6.00% | |
| 594 |
PIB
PIBBLE |
PIB | $2,869,436 | $0.000494 | 5,804,264,650 * | $217,408 | -0.02% | -1.58% | -10.62% | |
| 595 |
SWTH
Switcheo |
SWTH | $2,866,817 | $0.005485 | 522,694,673 * | $31,931 | 1.31% | 4.66% | 1.98% | |
| 596 |
ADM
ADAMANT Messe... |
ADM | $2,862,673 | $0.035253 | 81,203,366 | $118,630 | -16.57% | -3.53% | 15.44% | |
| 597 |
MUE
MonetaryUnit |
MUE | $2,859,505 | $0.018331 | 155,994,571 | $12,092 | 0.45% | 0.10% | -13.83% | |
| 598 |
BCAC
Business Cred... |
BCAC | $2,856,639 | $0.004403 | 648,741,677 * | $93,375 | -1.05% | 3.85% | 18.32% | |
| 599 |
LQD
Liquidity Net... |
LQD | $2,830,199 | $0.065613 | 43,134,645 * | $172,867 | 0.61% | 3.84% | -8.74% | |
| 600 |
SEM
Semux |
SEM | $2,828,059 | $0.283828 | 9,963,987 | $60,452 | -1.56% | 3.42% | -13.16% | |
| 601 |
XAUR
Xaurum |
XAUR | $2,825,987 | $0.032592 | 86,707,616 * | $15,223 | -3.37% | -1.44% | -2.36% | |
| 602 |
XMY
Myriad |
XMY | $2,818,225 | $0.001699 | 1,659,184,750 | $2,484 | 0.16% | 0.57% | -0.58% | |
| 603 |
OPEN
Open Platform |
OPEN | $2,796,042 | $0.006411 | 436,114,139 * | $489,127 | -0.83% | -10.23% | 138.45% | |
| 604 |
VIN
VINchain |
VIN | $2,781,683 | $0.005794 | 480,108,901 * | $460,750 | -0.13% | -2.59% | -18.54% | |
| 605 |
HST
Decision Token |
HST | $2,773,281 | $0.086595 | 32,025,998 * | $245,685 | 0.23% | -0.59% | -14.57% | |
| 606 |
RTH
Rotharium |
RTH | $2,772,779 | $0.825903 | 3,357,270 * | $4,293 | -5.62% | 11.61% | -23.61% | |
| 607 |
BMC
Blackmoon |
BMC | $2,743,638 | $0.125037 | 21,942,544 * | $232,455 | -0.27% | 5.31% | 3.27% | |
| 608 |
MTN
Medicalchain |
MTN | $2,735,242 | $0.010426 | 262,339,405 * | $776,687 | -1.86% | 7.06% | -8.99% | |
| 609 |
PAL
PAL Network |
PAL | $2,733,121 | $0.006233 | 438,524,050 * | $375,195 | -0.87% | -2.63% | -7.17% | |
| 610 |
MITX
Morpheus Labs |
MITX | $2,731,579 | $0.013287 | 205,577,285 * | $53,701 | -0.41% | 1.15% | -10.62% | |
| 611 |
CVN
CVCoin |
CVN | $2,728,327 | $0.220366 | 12,380,890 * | $585,428 | -1.41% | -2.64% | -29.98% | |
| 612 |
XEL
XEL |
XEL | $2,683,271 | $0.029269 | 91,676,277 * | $12,569 | -2.21% | -0.24% | -24.56% | |
| 613 |
SLR
SolarCoin |
SLR | $2,682,999 | $0.051677 | 51,918,749 * | $2,001 | 1.96% | 4.97% | -11.09% | |
| 614 |
DYN
Dynamic |
DYN | $2,642,304 | $0.188345 | 14,029,056 | $23,775 | -0.24% | -3.03% | -19.94% | |
| 615 |
ULT
Ultiledger |
ULT | $2,640,725 | $0.007402 | 356,780,138 * | $1,238 | -1.26% | 6.50% | 8.13% | |
| 616 |
XPC
eXPerience Chain |
XPC | $2,628,845 | $0.000029 | 91,090,814,961 | $10,586 | -0.22% | -2.17% | 19.53% | |
| 617 |
SENT
Sentinel |
SENT | $2,600,999 | $0.001301 | 1,999,969,999 * | $5,078 | -0.30% | 2.90% | -13.69% | |
| 618 |
XP
Experience Po... |
XP | $2,594,345 | $0.000010 | 271,006,865,570 | $8,516 | 0.75% | 3.45% | 6.82% | |
| 619 |
BITG
Bitcoin Green |
BITG | $2,586,479 | $0.321221 | 8,052,013 | $5,477 | 2.78% | 0.88% | -9.90% | |
| 620 |
OLE
Olive |
OLE | $2,584,923 | $0.009332 | 277,007,242 * | $6,570 | -0.95% | 37.06% | 57.69% | |
| 621 |
BCI
Bitcoin Interest |
BCI | $2,584,484 | $0.141021 | 18,326,892 | $64,946 | -1.12% | 3.14% | -3.29% | |
| 622 |
VEX
Vexanium |
VEX | $2,542,754 | $0.005293 | 480,382,624 * | $277,763 | -0.62% | 4.94% | -9.35% | |
| 623 |
ATCC
ATC Coin |
ATCC | $2,535,549 | $0.008397 | 301,960,544 * | $32,666 | -0.84% | 1.32% | -13.19% | |
| 624 |
UDOO
Howdoo |
UDOO | $2,508,949 | $0.014978 | 167,512,217 * | $1,498 | -0.63% | -3.79% | -24.86% | |
| 625 |
AID
AidCoin |
AID | $2,492,450 | $0.054602 | 45,647,599 * | $65,867 | -0.24% | 4.15% | -3.82% | |
| 626 |
CEEK
CEEK VR |
CEEK | $2,487,769 | $0.005057 | 491,951,915 * | $38,055 | -4.83% | -0.50% | -11.96% | |
| 627 |
NOKU
Noku |
NOKU | $2,464,241 | $0.103640 | 23,777,028 * | $16,321 | -1.09% | 0.69% | -3.16% | |
| 628 |
BKX
BANKEX |
BKX | $2,446,109 | $0.025829 | 94,705,649 * | $277,138 | 1.28% | 5.34% | -0.85% | |
| 629 |
PCL
Peculium |
PCL | $2,444,712 | $0.001205 | 2,029,152,634 * | $43,056 | -0.30% | 1.61% | -1.74% | |
| 630 |
TAAS
TaaS |
TAAS | $2,442,173 | $0.299800 | 8,146,001 * | $1,042 | -0.46% | 0.71% | 1.40% | |
| 631 |
RVR
RevolutionVR |
RVR | $2,438,397 | $0.011611 | 210,000,000 * | $7,270 | -0.75% | 0.49% | -12.35% | |
| 632 |
TNC
Trinity Netwo... |
TNC | $2,412,188 | $0.007237 | 333,333,333 * | $76,894 | -5.02% | -2.32% | -5.15% | |
| 633 |
BBK
Brickblock |
BBK | $2,379,647 | $0.031673 | 75,131,283 * | $20,941 | -0.09% | -0.50% | -0.48% | |
| 634 |
MVL
MVL |
MVL | $2,357,111 | $0.000376 | 6,276,119,270 * | $71,608 | -0.01% | -3.04% | -7.47% | |
| 635 |
RTE
Rate3 |
RTE | $2,356,169 | $0.002649 | 889,382,388 * | $384,187 | 0.93% | -0.42% | -17.55% | |
| 636 |
STK
STK |
STK | $2,336,981 | $0.006794 | 343,971,372 * | $103,077 | -0.76% | -3.26% | -10.10% | |
| 637 |
ZAP
Zap |
ZAP | $2,336,082 | $0.017760 | 131,534,257 * | $1,472 | -1.18% | 16.02% | -13.81% | |
| 638 |
TMC
Timicoin |
TMC | $2,315,162 | $0.007300 | 317,149,560 * | $2,381 | -0.37% | -13.95% | -40.95% | |
| 639 |
LIFE
LIFE |
LIFE | $2,311,043 | $0.000099 | 23,442,468,688 * | $22,773 | -2.68% | 12.04% | -21.66% | |
| 640 |
UGC
ugChain |
UGC | $2,308,478 | $0.004058 | 568,842,039 * | $208,848 | -0.65% | -2.62% | -2.78% | |
| 641 |
ZSC
Zeusshield |
ZSC | $2,291,518 | $0.001987 | 1,153,170,765 * | $31,373 | -0.51% | -5.15% | -2.63% | |
| 642 |
ADS
Adshares |
ADS | $2,290,495 | $0.075443 | 30,360,446 * | $73,894 | -1.24% | 9.69% | 53.90% | |
| 643 |
WIB
Wibson |
WIB | $2,288,232 | $0.000902 | 2,535,622,524 * | $1,124 | -0.35% | -5.22% | -44.49% | |
| 644 |
SXUT
Spectre.ai Ut... |
SXUT | $2,276,708 | $0.092815 | 24,529,558 * | $30,509 | -0.46% | 30.97% | 26.12% | |
| 645 |
VIPS
Vipstar Coin |
VIPS | $2,270,269 | $0.000065 | 34,765,272,086 * | $1,282,760 | 0.03% | 0.10% | -3.13% | |
| 646 |
LUX
LUXCoin |
LUX | $2,268,647 | $0.427719 | 5,304,057 | $11,159 | -0.05% | 17.00% | -16.76% | |
| 647 |
PLAT
BitGuild PLAT |
PLAT | $2,263,836 | $0.000751 | 3,012,617,482 * | $411,018 | -0.69% | 4.09% | -4.89% | |
| 648 |
SPHTX
SophiaTX |
SPHTX | $2,248,502 | $0.006846 | 328,447,553 * | $44,166 | -13.16% | -16.38% | -25.20% | |
| 649 |
PLA
PlayChip |
PLA | $2,246,268 | $0.001519 | 1,478,603,247 * | $120,222 | -1.42% | 0.34% | -15.67% | |
| 650 |
FXT
FuzeX |
FXT | $2,232,876 | $0.002814 | 793,534,329 * | $10,037 | -0.44% | -2.85% | -7.58% | |
| 651 |
NBAI
Nebula AI |
NBAI | $2,216,594 | $0.001906 | 1,162,684,117 * | $29,322 | -0.63% | 18.11% | 10.91% | |
| 652 |
UP
UpToken |
UP | $2,205,785 | $0.015053 | 146,538,250 * | $37,392 | -1.23% | -2.82% | -15.31% | |
| 653 |
SPD
SPINDLE |
SPD | $2,202,971 | $0.000700 | 3,148,887,225 * | $25,465 | -0.06% | 6.62% | -20.41% | |
| 654 |
NLC2
NoLimitCoin |
NLC2 | $2,201,160 | $0.010453 | 210,579,260 * | $29,851 | -0.27% | 0.66% | -2.22% | |
| 655 |
CARD
Cardstack |
CARD | $2,198,986 | $0.000925 | 2,376,825,839 * | $208,336 | -1.14% | 0.11% | -6.80% | |
| 656 |
XDCE
XinFin Network |
XDCE | $2,197,443 | $0.000567 | 3,875,724,556 * | $268,725 | -0.30% | -0.98% | -15.61% | |
| 657 |
SUQA
SUQA |
SUQA | $2,184,677 | $0.003665 | 596,137,898 | $60,957 | 0.23% | -12.14% | -22.25% | |
| 658 |
AXPR
aXpire |
AXPR | $2,183,312 | $0.007682 | 284,209,990 * | $4,300 | 1.21% | -3.82% | -29.58% | |
| 659 |
ZP
Zen Protocol |
ZP | $2,183,175 | $0.121290 | 17,999,655 | $19,353 | 4.80% | -17.77% | -9.89% | |
| 660 |
ISR
Insureum |
ISR | $2,174,123 | $0.011981 | 181,459,720 * | $17,409 | 11.47% | 19.43% | -22.38% | |
| 661 |
RPD
Rapids |
RPD | $2,173,728 | $0.000219 | 9,927,475,810 * | $19,424 | -6.75% | -14.12% | -19.51% | |
| 662 |
DAT
Datum |
DAT | $2,166,491 | $0.002170 | 998,402,659 * | $283,186 | -0.71% | -6.47% | -37.89% | |
| 663 |
EFX
Effect.AI |
EFX | $2,164,312 | $0.010472 | 206,668,526 * | $1,914 | -7.77% | -8.19% | 28.86% | |
| 664 |
EKO
EchoLink |
EKO | $2,155,736 | $0.005389 | 399,995,750 * | $137,750 | -0.47% | -4.04% | -17.28% | |
| 665 |
TMT
TRAXIA |
TMT | $2,151,813 | $0.004370 | 492,353,333 * | $60,147 | 0.59% | 5.70% | -6.69% | |
| 666 |
DIM
DIMCOIN |
DIM | $2,150,536 | $0.001023 | 2,102,483,276 * | $146,652 | -0.24% | 5.57% | -2.48% | |
| 667 |
DAG
Constellation |
DAG | $2,137,142 | $0.002063 | 1,035,713,603 * | $110,017 | -3.16% | -6.27% | -30.09% | |
| 668 |
GLC
GoldCoin |
GLC | $2,133,962 | $0.051221 | 41,662,072 | $788 | 4.23% | 2.17% | -11.11% | |
| 669 |
RISE
Rise |
RISE | $2,129,110 | $0.015657 | 135,986,528 * | $3,752 | -3.79% | -4.76% | 50.83% | |
| 670 |
ZMN
ZMINE |
ZMN | $2,112,310 | $0.015913 | 132,742,766 * | $10,066 | -0.31% | 0.46% | -12.07% | |
| 671 |
OCT
OracleChain |
OCT | $2,083,279 | $0.069443 | 30,000,000 * | $9,731 | -1.19% | -10.26% | -7.62% | |
| 672 |
AMP
HyperSpace |
AMP | $2,065,311 | $0.020504 | 100,728,564 * | $2,151 | 0.81% | -0.09% | -11.87% | |
| 673 |
BOXX
Blockparty (B... |
BOXX | $2,059,946 | $0.088098 | 23,382,364 * | $554,235 | -2.04% | 26.68% | 6.44% | |
| 674 |
NCC
NeuroChain |
NCC | $2,058,744 | $0.006099 | 337,556,560 * | $9,947 | 0.39% | 0.04% | -20.87% | |
| 675 |
XLQ
ALQO |
XLQ | $2,058,177 | $0.035849 | 57,412,659 | $3,189 | -0.40% | 12.87% | -3.40% | |
| 676 |
ROBET
RoBET |
ROBET | $2,056,923 | $2.58 | 798,697 * | $1,448 | -0.24% | 41.04% | 40.33% | |
| 677 |
TX
TransferCoin |
TX | $2,056,574 | $0.274197 | 7,500,353 * | $1,161,376 | 0.55% | -11.79% | 14.59% | |
| 678 |
HMQ
Humaniq |
HMQ | $2,051,054 | $0.011070 | 185,286,753 * | $111,173 | -0.58% | 2.52% | -13.05% | |
| 679 |
ELI
Eligma Token |
ELI | $2,024,043 | $0.014502 | 139,567,489 * | $121,956 | 0.27% | 1.61% | 1.83% | |
| 680 |
SS
Sharder |
SS | $2,016,242 | $0.007117 | 283,282,765 * | $534,005 | 1.66% | 3.56% | -4.88% | |
| 681 |
RMT
SureRemit |
RMT | $2,011,758 | $0.004024 | 500,000,000 * | $1,281 | -0.61% | -0.33% | -4.78% | |
| 682 |
SHIP
ShipChain |
SHIP | $1,982,202 | $0.008404 | 235,854,009 * | $3,316 | -0.62% | 20.12% | 2.03% | |
| 683 |
PNK
Kleros |
PNK | $1,974,334 | $0.008785 | 224,736,618 * | $2,094 | -0.54% | 2.62% | -3.57% | |
| 684 |
STQ
Storiqa |
STQ | $1,971,437 | $0.000197 | 10,020,877,590 * | $79,866 | -0.90% | 10.74% | 3.00% | |
| 685 |
HORUS
HorusPay |
HORUS | $1,959,904 | $0.002245 | 872,861,114 * | $28,674 | -1.25% | 5.23% | -22.07% | |
| 686 |
CEN
Coinsuper Eco... |
CEN | $1,953,853 | $0.013994 | 139,621,836 * | $86,354 | 1.03% | 16.25% | 56.64% | |
| 687 |
CXO
CargoX |
CXO | $1,949,288 | $0.015102 | 129,071,409 * | $66,591 | -1.36% | 101.64% | 39.85% | |
| 688 |
YEED
YGGDRASH |
YEED | $1,938,761 | $0.000395 | 4,912,116,975 * | $169,080 | 0.76% | -13.01% | -25.20% | |
| 689 |
XFC
Footballcoin |
XFC | $1,893,459 | $0.005054 | 374,660,526 * | $2,587 | -1.78% | -0.50% | -3.89% | |
| 690 |
OMNI
Omni |
OMNI | $1,892,693 | $3.37 | 562,017 * | $758 | -0.33% | 0.32% | -6.67% | |
| 691 |
PRIX
Privatix |
PRIX | $1,891,293 | $1.73 | 1,093,386 * | $934 | -0.22% | 7.23% | 3.60% | |
| 692 |
ELEC
Electrify.Asia |
ELEC | $1,889,617 | $0.003568 | 529,591,830 * | $23,224 | -0.60% | 4.05% | 2.35% | |
| 693 |
SNET
Snetwork |
SNET | $1,882,391 | $0.012810 | 146,952,343 * | $244,244 | -0.14% | 2.61% | 1.88% | |
| 694 |
LCS
LocalCoinSwap |
LCS | $1,881,704 | $0.035900 | 52,414,643 * | $27,104 | 0.17% | 0.89% | -4.44% | |
| 695 |
ABYSS
The Abyss |
ABYSS | $1,879,465 | $0.008398 | 223,803,564 * | $261,600 | 0.50% | -1.60% | -10.16% | |
| 696 |
MLM
MktCoin |
MLM | $1,877,381 | $0.001552 | 1,209,529,900 | $2,970 | 7.66% | 6.03% | -22.42% | |
| 697 |
VCT
ValueCyberToken |
VCT | $1,873,934 | $0.017377 | 107,837,023 * | $833,195 | -13.53% | 2.44% | -21.73% | |
| 698 |
RMESH
RightMesh |
RMESH | $1,860,572 | $0.030376 | 61,251,898 * | $49,378 | 2.71% | 2.00% | -14.03% | |
| 699 |
CAN
CanYaCoin |
CAN | $1,855,769 | $0.037190 | 49,899,759 * | $6,941 | 2.66% | 10.67% | 7.80% | |
| 700 |
CRYP
CrypticCoin |
CRYP | $1,850,697 | $0.000726 | 2,549,994,072 | $9,444 | 0.30% | -8.56% | -37.73% | |
| 701 |
VGW
VegaWallet Token |
VGW | $1,831,884 | $0.174609 | 10,491,338 * | $41,335 | -0.46% | 0.87% | 1.21% | |
| 702 |
STX
Stox |
STX | $1,825,878 | $0.034718 | 52,591,619 * | $311,939 | -3.57% | 9.57% | 22.45% | |
| 703 |
MSR
Masari |
MSR | $1,816,047 | $0.165322 | 10,984,901 | $1,955 | -0.34% | -0.66% | -8.60% | |
| 704 |
CURE
Curecoin |
CURE | $1,797,727 | $0.074570 | 24,108,030 | $2,128 | -2.01% | -3.28% | -22.51% | |
| 705 |
SSC
SelfSell |
SSC | $1,794,639 | $0.004602 | 390,000,000 * | $1,923,302 | -2.48% | -2.86% | -27.38% | |
| 706 |
NEXT
Next.exchange |
NEXT | $1,775,850 | $0.461515 | 3,847,874 * | $29,647 | 0.36% | 16.76% | 32.01% | |
| 707 |
BCA
Bitcoin Atom |
BCA | $1,772,145 | $0.096213 | 18,418,931 | $67,231 | -0.11% | 1.91% | -37.10% | |
| 708 |
DBIX
DubaiCoin |
DBIX | $1,771,815 | $0.415610 | 4,263,172 | $2,259 | 1.21% | 5.44% | -5.84% | |
| 709 |
PAYX
Paypex |
PAYX | $1,766,418 | $0.025814 | 68,428,768 * | $24,840 | -8.93% | -1.36% | -17.75% | |
| 710 |
EXRN
EXRNchain |
EXRN | $1,747,852 | $0.000019 | 92,500,000,000 * | $51,592 | -0.40% | 14.12% | -13.61% | |
| 711 |
GUP
Matchpool |
GUP | $1,711,373 | $0.022818 | 75,000,000 * | $23,216 | -2.26% | 1.39% | -5.18% | |
| 712 |
XRA
Xriba |
XRA | $1,710,957 | $0.019617 | 87,218,882 * | $3,829 | -0.25% | 1.25% | -10.40% | |
| 713 |
AIT
AICHAIN |
AIT | $1,708,045 | $0.003192 | 535,067,071 * | $311,817 | 6.87% | 31.44% | -5.46% | |
| 714 |
BSTY
GlobalBoost-Y |
BSTY | $1,702,221 | $0.102519 | 16,604,019 | $732 | -0.26% | 6.39% | -0.23% | |
| 715 |
TRST
WeTrust |
TRST | $1,690,610 | $0.018347 | 92,147,500 * | $5,681 | -0.74% | 3.70% | 50.21% | |
| 716 |
DAGT
Digital Asset... |
DAGT | $1,683,773 | $0.073041 | 23,052,330 * | $478,918 | -0.54% | 1.78% | -4.83% | |
| 717 |
QBT
Qbao |
QBT | $1,679,660 | $0.025702 | 65,351,403 * | $187,594 | -3.04% | -8.03% | 2.54% | |
| 718 |
BOT
Bodhi |
BOT | $1,673,169 | $0.041829 | 40,000,000 * | $18,383 | -0.89% | -0.97% | -15.58% | |
| 719 |
FTN
Fountain |
FTN | $1,655,472 | $0.039376 | 42,042,761 * | $186,874 | 3.37% | -7.32% | -15.35% | |
| 720 |
TSL
Energo |
TSL | $1,643,748 | $0.002729 | 602,378,920 * | $157,190 | -0.89% | -4.92% | 6.13% | |
| 721 |
HMC
Hi Mutual Soc... |
HMC | $1,643,634 | $0.004067 | 404,100,000 * | $69,115 | 0.00% | -2.98% | -28.73% | |
| 722 |
SWC
Scanetchain |
SWC | $1,641,087 | $0.004392 | 373,660,283 * | $358,313 | -5.16% | 0.06% | 3.64% | |
| 723 |
XQR
Qredit |
XQR | $1,635,984 | $0.003062 | 534,211,753 * | $116,787 | 3.74% | 46.99% | 42.72% | |
| 724 |
UBEX
Ubex |
UBEX | $1,626,937 | $0.000526 | 3,092,594,583 * | $311,978 | -0.65% | 1.10% | -9.41% | |
| 725 |
TIME
Chronobank |
TIME | $1,618,488 | $2.28 | 710,113 * | $72,839 | -1.96% | -4.43% | -2.11% | |
| 726 |
GEM
Gems |
GEM | $1,618,107 | $0.001404 | 1,152,794,971 * | $30,552 | -3.46% | 3.11% | -8.78% | |
| 727 |
EXP
Expanse |
EXP | $1,603,416 | $0.152775 | 10,495,278 | $30,262 | 0.00% | 13.69% | -13.61% | |
| 728 |
AVT
Aventus |
AVT | $1,602,562 | $0.267094 | 6,000,000 * | $14,402 | -0.10% | 4.59% | 1.00% | |
| 729 |
ALIS
ALIS |
ALIS | $1,600,779 | $0.041123 | 38,926,863 * | $633 | -0.25% | -9.98% | 7.90% | |
| 730 |
OK
OKCash |
OK | $1,587,116 | $0.021317 | 74,452,361 * | $11,122 | -1.04% | 0.80% | -8.04% | |
| 731 |
UFR
Upfiring |
UFR | $1,583,906 | $0.073329 | 21,600,000 * | $10,212 | -0.26% | 22.50% | -11.24% | |
| 732 |
FTT
FarmaTrust |
FTT | $1,583,081 | $0.002638 | 600,000,000 * | $35,247 | -0.28% | -7.70% | -22.93% | |
| 733 |
QAC
Quasarcoin |
QAC | $1,579,054 | $0.009385 | 168,256,070 | $5,629 | -2.97% | -5.12% | -20.94% | |
| 734 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,566,345 | $0.000643 | 2,434,893,062 * | $912,229 | -1.03% | 7.71% | 18.33% | |
| 735 |
SAFE
SafeCoin |
SAFE | $1,563,736 | $0.056381 | 27,735,063 | $2,378 | -0.24% | -6.48% | -7.59% | |
| 736 |
BSD
BitSend |
BSD | $1,553,804 | $0.067992 | 22,852,700 | $14,507 | 1.45% | 3.13% | -8.59% | |
| 737 |
DTX
DaTa eXchange |
DTX | $1,550,400 | $0.020960 | 73,971,174 * | $20,309 | -0.01% | -16.48% | -26.51% | |
| 738 |
CAPP
Cappasity |
CAPP | $1,530,073 | $0.002886 | 530,139,149 * | $25,638 | -0.76% | 0.39% | -3.55% | |
| 739 |
AID
AIDUS TOKEN |
AID | $1,527,151 | $0.009545 | 160,000,000 * | $3,937 | -0.13% | -8.23% | -16.77% | |
| 740 |
WIX
Wixlar |
WIX | $1,514,018 | $0.019577 | 77,336,022 * | $7,528 | -0.51% | 39.47% | 12.82% | |
| 741 |
TOL
Tolar |
TOL | $1,512,369 | $0.006169 | 245,146,100 * | $226,886 | -0.71% | 4.36% | 6.36% | |
| 742 |
FDZ
Friendz |
FDZ | $1,493,539 | $0.003000 | 497,797,299 * | $56,702 | -11.65% | -2.82% | -18.88% | |
| 743 |
SKCH
Skychain |
SKCH | $1,456,298 | $0.194644 | 7,481,835 * | $4,712 | -0.24% | 0.99% | -4.75% | |
| 744 |
ETK
EnergiToken |
ETK | $1,439,161 | $0.000777 | 1,852,153,500 * | $18,589 | 33.37% | 46.96% | -9.85% | |
| 745 |
INXT
Internxt |
INXT | $1,437,784 | $2.28 | 629,610 * | $24,893 | 6.68% | 8.60% | 14.97% | |
| 746 |
TOA
ToaCoin |
TOA | $1,437,295 | $0.000412 | 3,488,144,119 | $1,962 | 2.34% | 13.33% | 13.92% | |
| 747 |
DATX
DATx |
DATX | $1,437,288 | $0.001033 | 1,391,302,551 * | $200,077 | 0.19% | 2.37% | -22.37% | |
| 748 |
HALO
Halo Platform |
HALO | $1,435,458 | $0.000366 | 3,920,712,006 * | $1,314 | -0.63% | 59.59% | -36.03% | |
| 749 |
PXG
PlayGame |
PXG | $1,433,489 | $0.002019 | 710,087,590 * | $216,053 | 7.51% | 13.14% | -7.07% | |
| 750 |
MOT
Olympus Labs |
MOT | $1,432,454 | $0.037207 | 38,500,000 * | $13,141 | -0.53% | -1.73% | -47.26% | |
| 751 |
BNTY
Bounty0x |
BNTY | $1,428,388 | $0.006439 | 221,830,997 * | $8,285 | -0.36% | -0.03% | -4.58% | |
| 752 |
MVP
Merculet |
MVP | $1,415,986 | $0.000473 | 2,996,553,516 * | $110,750 | -2.07% | -7.58% | -12.50% | |
| 753 |
MRT
Miners' Rewar... |
MRT | $1,411,678 | $0.141168 | 10,000,000 * | $21,813 | -0.22% | 6.90% | -3.70% | |
| 754 |
GTM
Gentarium |
GTM | $1,411,638 | $0.437876 | 3,223,834 | $3,416 | 0.30% | 1.16% | -12.92% | |
| 755 |
HPC
Happycoin |
HPC | $1,400,207 | $0.073342 | 19,091,588 | $249,568 | -0.43% | 2.56% | -29.35% | |
| 756 |
COVAL
Circuits of V... |
COVAL | $1,390,257 | $0.001390 | 1,000,000,000 * | $1,102 | -0.26% | -2.23% | -20.35% | |
| 757 |
MUSIC
Musicoin |
MUSIC | $1,379,113 | $0.000927 | 1,487,515,968 | $7,096 | -0.24% | 1.52% | -11.77% | |
| 758 |
NYC
NewYorkCoin |
NYC | $1,371,841 | $0.000010 | 134,024,588,760 | $642 | -0.35% | -66.87% | -5.58% | |
| 759 |
PIRL
Pirl |
PIRL | $1,366,806 | $0.032531 | 42,015,889 | $3,490 | -0.23% | 2.39% | -10.36% | |
| 760 |
ZLA
Zilla |
ZLA | $1,365,052 | $0.022751 | 60,000,000 * | $24,165 | -0.27% | 2.89% | -21.32% | |
| 761 |
SIB
SIBCoin |
SIB | $1,362,344 | $0.077927 | 17,482,234 | $3,858 | -0.26% | -0.69% | -12.08% | |
| 762 |
OXY
Oxycoin |
OXY | $1,356,494 | $0.001463 | 926,887,974 * | $8,735 | 8.37% | 10.82% | 8.38% | |
| 763 |
KT
Kuai Token |
KT | $1,355,351 | $0.142898 | 9,484,746 * | $4,786,701 | -0.10% | 1.41% | -0.45% | |
| 764 |
PRA
ProChain |
PRA | $1,355,202 | $0.027343 | 49,562,749 * | $79,598 | -0.12% | -3.72% | -22.92% | |
| 765 |
FLIXX
Flixxo |
FLIXX | $1,349,373 | $0.016947 | 79,623,675 * | $971 | -4.11% | -0.98% | -0.84% | |
| 766 |
PTOY
Patientory |
PTOY | $1,341,254 | $0.019161 | 70,000,000 * | $38,406 | -0.24% | 6.49% | -3.87% | |
| 767 |
ADB
adbank |
ADB | $1,338,786 | $0.002049 | 653,415,457 * | $40,729 | 0.50% | 4.39% | -25.51% | |
| 768 |
TTT
TrustNote |
TTT | $1,334,411 | $0.004305 | 309,999,945 * | $84,477 | 0.62% | 2.40% | -21.72% | |
| 769 |
IDH
indaHash |
IDH | $1,331,138 | $0.003328 | 399,936,259 * | $118,804 | -0.42% | 1.09% | -11.09% | |
| 770 |
MAS
MidasProtocol |
MAS | $1,323,099 | $0.004606 | 287,250,000 * | $50,918 | -0.97% | 0.50% | -6.98% | |
| 771 |
INSTAR
Insights Network |
INSTAR | $1,315,100 | $0.009517 | 138,184,058 * | $85,262 | -0.58% | 0.29% | 17.88% | |
| 772 |
UCASH
UNIVERSAL CASH |
UCASH | $1,306,675 | $0.000147 | 8,878,075,186 * | $103,079 | -0.47% | 2.60% | 2.59% | |
| 773 |
WLO
WOLLO |
WLO | $1,302,012 | $0.030239 | 43,057,496 * | $4,977 | -1.42% | 0.43% | 1.44% | |
| 774 |
ESP
Espers |
ESP | $1,294,831 | $0.000057 | 22,888,373,670 | $1,494 | -0.27% | -44.19% | -39.85% | |
| 775 |
DNA
EncrypGen |
DNA | $1,293,987 | $0.019305 | 67,029,977 * | $827 | -0.64% | -19.01% | 6.62% | |
| 776 |
ERO
Eroscoin |
ERO | $1,292,656 | $0.006922 | 186,744,000 * | $951 | 50.78% | 25.08% | 16.55% | |
| 777 |
SDA
eSDChain |
SDA | $1,290,960 | $0.010245 | 126,012,729 * | $19,424 | -3.86% | 20.80% | 46.72% | |
| 778 |
LUNES
Lunes |
LUNES | $1,285,186 | $0.008526 | 150,728,538 | $15,490 | -0.76% | -9.39% | -27.14% | |
| 779 |
RED
RED |
RED | $1,277,604 | $0.009828 | 130,000,009 * | $49,859 | -1.03% | 6.61% | -8.42% | |
| 780 |
XTC
Torque |
XTC | $1,271,669 | $0.000154 | 8,238,174,294 | $3,292 | -0.36% | 1.29% | -8.09% | |
| 781 |
HKN
Hacken |
HKN | $1,269,605 | $0.236888 | 5,359,516 * | $2,607 | -2.21% | -5.75% | -24.49% | |
| 782 |
COFI
CoinFi |
COFI | $1,260,945 | $0.006755 | 186,658,374 * | $28,446 | -0.01% | -1.47% | 1.55% | |
| 783 |
PCH
POPCHAIN |
PCH | $1,250,605 | $0.001520 | 822,848,310 * | $177,964 | 3.59% | -1.92% | -13.23% | |
| 784 |
BTT
Blocktrade Token |
BTT | $1,249,623 | $0.022628 | 55,223,643 * | $8,607 | -3.09% | 3.14% | -5.48% | |
| 785 |
SRCOIN
SRCOIN |
SRCOIN | $1,238,362 | $0.000245 | 5,052,048,084 * | $12,390 | -3.40% | 6.18% | -7.11% | |
| 786 |
PAT
Patron |
PAT | $1,232,465 | $0.003699 | 333,164,344 * | $1,207,603 | -0.57% | 15.44% | 18.02% | |
| 787 |
UQC
Uquid Coin |
UQC | $1,229,685 | $0.122968 | 10,000,000 * | $564,349 | -1.86% | 0.53% | -16.42% | |
| 788 |
KORE
Kore |
KORE | $1,228,707 | $0.569555 | 2,157,312 * | $23,909 | -0.37% | 4.45% | -7.88% | |
| 789 |
NKC
Nework |
NKC | $1,222,162 | $0.008281 | 147,586,172 * | $95,327 | -0.38% | -2.62% | -11.75% | |
| 790 |
ONL
On.Live |
ONL | $1,204,043 | $0.055685 | 21,622,215 * | $2,412 | -0.73% | 1.80% | 41.77% | |
| 791 |
TFL
TrueFlip |
TFL | $1,203,731 | $0.192681 | 6,247,267 * | $32,748 | -0.84% | -6.04% | -20.45% | |
| 792 |
COT
CoTrader |
COT | $1,203,532 | $0.000077 | 15,724,556,896 * | $78,079 | -0.11% | 7.93% | -8.34% | |
| 793 |
NVC
Novacoin |
NVC | $1,202,705 | $0.514910 | 2,335,757 | $676 | -0.47% | 0.95% | -2.12% | |
| 794 |
LIKE
LikeCoin |
LIKE | $1,197,360 | $0.002528 | 473,578,765 * | $31,523 | 0.27% | 0.77% | -6.86% | |
| 795 |
ETBS
Ethbits |
ETBS | $1,196,453 | $0.731914 | 1,634,691 * | $594 | -0.24% | 1.04% | 11.25% | |
| 796 |
XNK
Ink Protocol |
XNK | $1,193,700 | $0.004265 | 279,853,245 * | $16,934 | -2.22% | -1.57% | -13.40% | |
| 797 |
X8X
X8X Token |
X8X | $1,190,253 | $0.015161 | 78,507,341 * | $1,142 | -0.21% | -4.64% | 14.89% | |
| 798 |
RVT
Rivetz |
RVT | $1,188,685 | $0.045293 | 26,244,468 * | $2,375 | 0.57% | -7.76% | -11.68% | |
| 799 |
SCR
Scorum Coins |
SCR | $1,176,431 | $0.040199 | 29,265,075 * | $11,648 | -0.57% | 1.83% | -11.56% | |
| 800 |
KARMA
KARMA |
KARMA | $1,172,445 | $0.000355 | 3,299,031,186 * | $7,846,331 | -1.26% | 3.97% | -22.35% | |
| 801 |
GIC
Giant |
GIC | $1,171,187 | $0.262717 | 4,457,976 | $14,292 | -0.49% | 3.07% | -9.73% | |
| 802 |
GMB
GMB |
GMB | $1,170,141 | $0.002262 | 517,356,899 * | $166,911 | -1.24% | -0.80% | -28.70% | |
| 803 |
XLR
Solaris |
XLR | $1,162,463 | $0.697508 | 1,666,595 * | $1,077 | -0.42% | 1.25% | -3.41% | |
| 804 |
AAC
Acute Angle C... |
AAC | $1,162,333 | $0.004649 | 250,000,000 * | $1,308,680 | -2.72% | -15.00% | -25.33% | |
| 805 |
ALI
AiLink Token |
ALI | $1,161,272 | $0.000470 | 2,472,762,635 * | $89,887 | 12.27% | 7.56% | 9.51% | |
| 806 |
TIX
Blocktix |
TIX | $1,157,875 | $0.028947 | 40,000,000 * | $2,912 | -0.31% | 5.11% | -9.56% | |
| 807 |
OLT
OneLedger |
OLT | $1,156,081 | $0.003738 | 309,303,405 * | $129,850 | -1.24% | -0.42% | -10.38% | |
| 808 |
PLU
Pluton |
PLU | $1,153,833 | $1.36 | 850,000 * | $20,556 | -0.30% | -0.05% | -36.72% | |
| 809 |
IPL
VouchForMe |
IPL | $1,149,534 | $0.005151 | 223,186,027 * | $61,671 | 6.26% | 7.76% | 4.41% | |
| 810 |
CPAY
Cryptopay |
CPAY | $1,142,932 | $0.016725 | 68,337,658 * | $818 | -6.41% | -7.97% | -19.07% | |
| 811 |
CBC
CashBet Coin |
CBC | $1,125,786 | $0.007518 | 149,735,800 * | $11,240 | -0.16% | 8.39% | -4.29% | |
| 812 |
MTX
Matryx |
MTX | $1,125,739 | $0.048472 | 23,224,303 * | $165,135 | 0.38% | -1.94% | -17.68% | |
| 813 |
HQX
HOQU |
HQX | $1,123,696 | $0.007017 | 160,144,018 * | $328,792 | -0.84% | -3.90% | -15.46% | |
| 814 |
ESS
Essentia |
ESS | $1,118,194 | $0.001391 | 803,662,028 * | $109,093 | 1.58% | 5.77% | 15.28% | |
| 815 |
BWK
Bulwark |
BWK | $1,110,896 | $0.062838 | 17,678,594 | $2,110 | -1.96% | -4.73% | -12.02% | |
| 816 |
BDG
BitDegree |
BDG | $1,106,921 | $0.003036 | 364,570,570 * | $1,114 | -0.62% | 17.56% | -3.68% | |
| 817 |
SWT
Swarm City |
SWT | $1,104,317 | $0.130335 | 8,472,924 * | $11,805 | -1.72% | -1.98% | -12.23% | |
| 818 |
KRL
Kryll |
KRL | $1,095,106 | $0.075932 | 14,422,221 * | $14,648 | -0.39% | 1.39% | -7.65% | |
| 819 |
SNTR
Silent Notary |
SNTR | $1,094,643 | $0.000013 | 83,470,521,339 * | $48,812 | -1.94% | 6.58% | -8.83% | |
| 820 |
XSG
SnowGem |
XSG | $1,093,017 | $0.096248 | 11,356,232 | $139,858 | -0.12% | -1.86% | 1.25% | |
| 821 |
HOLD
HOLD |
HOLD | $1,086,005 | $0.001541 | 704,821,305 * | $111,198 | 13.05% | 12.30% | -2.82% | |
| 822 |
TGAME
Truegame |
TGAME | $1,083,376 | $0.013120 | 82,575,464 * | $61,831 | -0.17% | 1.86% | -12.91% | |
| 823 |
RET
RealTract |
RET | $1,079,672 | $0.000098 | 11,000,000,000 * | $25,758 | -0.50% | 1.37% | -1.22% | |
| 824 |
MEME
Memetic / Pep... |
MEME | $1,078,302 | $0.036095 | 29,873,823 | $4,453 | -0.46% | 4.53% | -12.96% | |
| 825 |
GOT
GoNetwork |
GOT | $1,078,159 | $0.017391 | 61,994,620 * | $497,898 | -0.11% | -2.12% | -19.88% | |
| 826 |
SENC
Sentinel Chain |
SENC | $1,073,590 | $0.005442 | 197,269,666 * | $81,376 | -5.09% | 5.62% | 0.45% | |
| 827 |
SUSD
sUSD |
SUSD | $1,062,707 | $0.852125 | 1,247,126 * | $3,926 | 0.48% | -6.19% | -11.11% | |
| 828 |
MTC
MTC Mesh Network |
MTC | $1,056,903 | $0.003477 | 303,937,821 * | $145,662 | -1.23% | 14.59% | 12.10% | |
| 829 |
NRVE
Narrative |
NRVE | $1,054,597 | $0.022473 | 46,928,004 * | $131,677 | 1.51% | 3.83% | 7.46% | |
| 830 |
SHND
StrongHands |
SHND | $1,051,319 | $1.1e-07 | 9,277,743,837,744 | $1,379 | -0.50% | -1.38% | -11.51% | |
| 831 |
XSH
SHIELD |
XSH | $1,042,868 | $0.002033 | 512,973,375 | $6,506 | 1.60% | 2.38% | 17.68% | |
| 832 |
UPX
uPlexa |
UPX | $1,039,049 | $0.000798 | 1,302,807,472 * | $102,631 | -0.46% | 57.25% | 329.22% | |
| 833 |
VNX
VisionX |
VNX | $1,037,813 | $0.000346 | 3,000,000,000 * | $236,288 | 1.07% | 4.16% | -9.73% | |
| 834 |
WCO
Winco |
WCO | $1,034,116 | $0.002233 | 463,205,383 * | $25,864 | -13.53% | -12.92% | -25.10% | |
| 835 |
SYNX
Syndicate |
SYNX | $1,028,073 | $0.031615 | 32,518,010 | $7,424 | -1.39% | 2.56% | -7.46% | |
| 836 |
BTCZ
BitcoinZ |
BTCZ | $1,025,559 | $0.000246 | 4,161,598,331 | $141,006 | -0.35% | -6.57% | -10.68% | |
| 837 |
FMF
Formosa Finan... |
FMF | $1,022,959 | $0.001122 | 911,833,321 * | $228,816 | 7.15% | 11.29% | -1.38% | |
| 838 |
XCASH
X-CASH |
XCASH | $1,006,143 | $0.000035 | 29,036,473,775 | $2,208 | -1.11% | 7.70% | -5.86% | |
| 839 |
TAC
Traceability ... |
TAC | $1,002,672 | $0.001875 | 534,831,493 * | $47,024 | -3.50% | -3.51% | -5.92% | |
| 840 |
NSR
NuShares |
NSR | $1,001,150 | $0.000360 | 2,777,600,756 * | $2,441 | -0.26% | 1.49% | -13.71% | |
| 841 |
MNX
MinexCoin |
MNX | $998,195 | $0.183730 | 5,432,931 | $21,610 | 0.23% | -1.21% | -5.46% | |
| 842 |
DOPE
DopeCoin |
DOPE | $994,133 | $0.008508 | 116,845,228 * | $3,299 | -1.16% | -1.17% | -11.42% | |
| 843 |
POLL
ClearPoll |
POLL | $987,620 | $0.141089 | 6,999,991 * | $4,152 | -4.28% | 10.04% | 10.27% | |
| 844 |
EXCL
ExclusiveCoin |
EXCL | $970,687 | $0.176661 | 5,494,627 | $12,169 | -0.28% | 1.76% | -12.28% | |
| 845 |
IFOOD
Ifoods Chain |
IFOOD | $965,230 | $0.000386 | 2,499,999,990 * | $6,071 | -0.63% | 1.99% | -4.03% | |
| 846 |
KIND
Kind Ads Token |
KIND | $960,315 | $0.022744 | 42,223,693 * | $11,385 | -0.59% | -3.56% | -7.93% | |
| 847 |
NOTE
DNotes |
NOTE | $958,492 | $0.007098 | 135,043,262 | $87,974 | -2.44% | 7.28% | -25.77% | |
| 848 |
PKT
Playkey |
PKT | $957,488 | $0.068778 | 13,921,512 * | $14,820 | 17.01% | 8.01% | 29.09% | |
| 849 |
RATING
DPRating |
RATING | $956,454 | $0.000440 | 2,173,467,617 * | $95,103 | -0.43% | -2.05% | 5.87% | |
| 850 |
YOC
Yocoin |
YOC | $955,246 | $0.002584 | 369,659,255 | $2,021 | -1.27% | 1.97% | -11.35% | |
| 851 |
BANCA
Banca |
BANCA | $955,210 | $0.000053 | 17,926,481,684 * | $17,013 | -0.15% | -1.54% | -22.15% | |
| 852 |
IXT
IXT |
IXT | $953,561 | $0.026652 | 35,778,844 * | $15,422 | -1.58% | 2.46% | 8.90% | |
| 853 |
MNC
Maincoin |
MNC | $953,267 | $0.009879 | 96,493,954 * | $68,120 | 0.39% | 7.77% | -23.45% | |
| 854 |
AVINOC
AVINOC |
AVINOC | $950,690 | $0.002446 | 388,654,709 * | $1,185 | -0.38% | 7.30% | -27.64% | |
| 855 |
GBT
Globatalent |
GBT | $949,670 | $0.002703 | 351,395,299 * | $66,607 | 0.15% | 3.09% | -16.64% | |
| 856 |
BLUE
Blue Protocol |
BLUE | $947,191 | $0.025848 | 36,645,278 * | $113,316 | -5.76% | -3.30% | -16.61% | |
| 857 |
LATX
LatiumX |
LATX | $943,418 | $0.009021 | 104,577,248 * | $77,435 | -0.01% | 5.56% | -16.09% | |
| 858 |
ABY
ArtByte |
ABY | $939,144 | $0.001185 | 792,537,250 | $5,197 | -0.28% | -2.99% | -17.58% | |
| 859 |
OWN
OWNDATA |
OWN | $936,722 | $0.000085 | 11,000,000,000 * | $26,622 | -1.69% | 0.36% | -29.35% | |
| 860 |
PHI
PHI Token |
PHI | $935,521 | $0.160515 | 5,828,254 * | $21,281 | 0.47% | -0.99% | 15.39% | |
| 861 |
ACAT
Alphacat |
ACAT | $928,068 | $0.000333 | 2,790,428,084 * | $72,799 | -2.96% | -7.59% | -17.27% | |
| 862 |
DIG
Dignity |
DIG | $919,907 | $0.001759 | 523,036,421 * | $31,375 | -3.53% | 12.25% | -4.10% | |
| 863 |
TIPS
FedoraCoin |
TIPS | $916,597 | $0.000004 | 212,269,865,434 | $19,150 | -0.64% | -2.81% | -15.21% | |
| 864 |
IETH
iEthereum |
IETH | $913,897 | $0.050823 | 17,982,000 * | $1,575 | -0.32% | 0.78% | 18.46% | |
| 865 |
LEDU
Education Eco... |
LEDU | $904,844 | $0.004155 | 217,789,857 * | $64,557 | -0.62% | 1.32% | -3.99% | |
| 866 |
XSD
SounDAC |
XSD | $895,090 | $0.061384 | 14,581,806 * | $787 | -1.02% | -52.48% | -16.55% | |
| 867 |
LTHN
Lethean |
LTHN | $893,973 | $0.001423 | 628,201,335 | $6,439 | -0.22% | -1.75% | -18.28% | |
| 868 |
GAM
Gambit |
GAM | $891,410 | $0.772417 | 1,154,053 * | $13,246 | -1.49% | -1.22% | -59.50% | |
| 869 |
PYN
PAYCENT |
PYN | $883,983 | $0.028829 | 30,662,802 * | $2,014 | -0.26% | 34.16% | -0.13% | |
| 870 |
ATL
ATLANT |
ATL | $882,244 | $0.016285 | 54,175,041 * | $699 | -5.31% | -8.32% | -24.86% | |
| 871 |
IQN
IQeon |
IQN | $874,772 | $0.322199 | 2,715,002 * | $915 | -0.24% | -1.90% | -8.82% | |
| 872 |
FOXT
Fox Trading |
FOXT | $868,808 | $0.095695 | 9,078,907 * | $41,075 | -2.73% | 1.46% | -18.67% | |
| 873 |
TDP
TrueDeck |
TDP | $868,659 | $0.026856 | 32,345,581 * | $288,839 | -0.79% | 1.06% | -1.18% | |
| 874 |
DTB
Databits |
DTB | $860,931 | $0.037847 | 22,747,809 * | $528 | -1.12% | 5.81% | -39.62% | |
| 875 |
FLDC
FoldingCoin |
FLDC | $854,611 | $0.001133 | 754,422,162 * | $3,184 | 3.67% | 6.33% | -17.66% | |
| 876 |
PINK
PinkCoin |
PINK | $854,014 | $0.002109 | 404,856,613 | $6,416 | -6.98% | -6.24% | -14.97% | |
| 877 |
BBC
TraDove B2BCoin |
BBC | $849,500 | $0.001699 | 500,000,000 * | $11,370 | -0.26% | 6.01% | -15.76% | |
| 878 |
DEV
DeviantCoin |
DEV | $849,145 | $0.054965 | 15,448,969 | $1,595 | -0.32% | -24.25% | -24.95% | |
| 879 |
DAV
DAV Coin |
DAV | $846,043 | $0.001558 | 542,944,756 * | $30,628 | -0.01% | -3.39% | -16.79% | |
| 880 |
BEZ
Bezop |
BEZ | $844,990 | $0.021731 | 38,884,358 * | $230,753 | -1.09% | 4.04% | -3.20% | |
| 881 |
FACE
Faceter |
FACE | $839,595 | $0.001784 | 470,623,560 * | $11,194 | -0.37% | -7.94% | 5.33% | |
| 882 |
SERV
Serve |
SERV | $832,442 | $0.045790 | 18,179,691 * | $11,840 | 2.74% | 9.81% | -8.94% | |
| 883 |
DEEX
DEEX |
DEEX | $827,328 | $0.014636 | 56,528,700 * | $6,612 | -0.60% | 8.93% | -4.79% | |
| 884 |
USNBT
NuBits |
USNBT | $825,421 | $0.075164 | 10,981,667 * | $12,108 | -0.49% | 7.32% | -4.77% | |
| 885 |
0xBTC
0xBitcoin |
0xBTC | $823,096 | $0.190562 | 4,319,300 | $800,505 | -1.59% | 11.55% | -6.99% | |
| 886 |
EXY
Experty |
EXY | $814,823 | $0.030080 | 27,088,352 * | $6,044 | -4.86% | -9.57% | -0.46% | |
| 887 |
DEB
Debitum |
DEB | $812,215 | $0.004068 | 199,645,716 * | $3,503 | -0.26% | -3.23% | 6.90% | |
| 888 |
TWINS
win.win |
TWINS | $811,176 | $0.000891 | 910,750,941 * | $56,659 | -0.21% | 4.51% | -28.66% | |
| 889 |
UCN
UChain |
UCN | $807,913 | $0.002646 | 305,346,957 * | $83,832 | 25.07% | 48.11% | 24.52% | |
| 890 |
NIO
Autonio |
NIO | $804,489 | $0.009614 | 83,678,324 * | $133,027 | 1.33% | -3.17% | -11.07% | |
| 891 |
KLN
Kolion |
KLN | $804,170 | $1.15 | 700,523 * | $24,949 | -0.34% | 1.43% | 12.77% | |
| 892 |
ZXC
0xcert |
ZXC | $796,384 | $0.002402 | 331,501,325 * | $120,882 | -1.18% | -3.05% | -18.06% | |
| 893 |
CTC
Credit Tag Chain |
CTC | $793,168 | $0.015722 | 50,450,220 | $35,981 | -0.51% | 1.67% | -7.23% | |
| 894 |
CANN
CannabisCoin |
CANN | $779,303 | $0.010091 | 77,231,176 | $962 | -0.26% | 1.90% | -17.69% | |
| 895 |
IOP
Internet of P... |
IOP | $767,228 | $0.135692 | 5,654,182 | $78,321 | -0.42% | 0.84% | -19.81% | |
| 896 |
SNOV
Snovian.Space |
SNOV | $765,249 | $0.001890 | 404,980,448 * | $607 | -2.25% | -2.86% | -13.97% | |
| 897 |
INV
Invacio |
INV | $747,407 | $0.022383 | 33,391,377 * | $3,741 | -0.42% | -2.66% | -3.22% | |
| 898 |
TRTT
Trittium |
TRTT | $747,090 | $0.006243 | 119,667,952 * | $1,892 | -0.22% | -5.22% | -16.85% | |
| 899 |
HEAT
HEAT |
HEAT | $731,738 | $0.018279 | 40,030,923 * | $753 | -0.27% | -19.79% | -32.42% | |
| 900 |
BIR
Birake |
BIR | $717,255 | $0.013529 | 53,018,096 | $17,782 | -0.88% | 0.00% | -12.89% | |
| 901 |
XBC
Bitcoin Plus |
XBC | $712,845 | $5.83 | 122,351 * | $2,805 | -2.24% | -0.36% | -3.10% | |
| 902 |
EFYT
Ergo |
EFYT | $711,237 | $1.79 | 397,300 * | $1,162 | -0.45% | 6.97% | -24.28% | |
| 903 |
RYO
Ryo Currency |
RYO | $704,171 | $0.065938 | 10,679,305 | $1,721 | 1.37% | 7.41% | 17.30% | |
| 904 |
HWC
HollyWoodCoin |
HWC | $696,967 | $0.040639 | 17,150,212 | $131,219 | -0.22% | 1.33% | -24.67% | |
| 905 |
NBC
Niobium Coin |
NBC | $695,525 | $0.014215 | 48,927,668 * | $5,537 | -0.11% | -1.16% | -32.90% | |
| 906 |
BITX
BitScreener T... |
BITX | $691,972 | $0.004473 | 154,687,950 * | $9,766 | -0.05% | -1.55% | -11.32% | |
| 907 |
DXT
Datawallet |
DXT | $691,962 | $0.001773 | 390,222,225 * | $34,260 | -0.87% | 0.05% | -12.67% | |
| 908 |
BELA
Bela |
BELA | $687,848 | $0.016999 | 40,464,706 * | $2,238 | -0.30% | 7.17% | 0.94% | |
| 909 |
KRB
Karbo |
KRB | $678,843 | $0.092381 | 7,348,273 | $1,829 | -4.26% | 8.60% | 9.41% | |
| 910 |
GOLOS
Golos |
GOLOS | $674,933 | $0.005420 | 124,518,891 | $3,251 | -0.40% | 4.60% | -5.81% | |
| 911 |
ICR
InterCrone |
ICR | $673,098 | $0.045499 | 14,793,793 | $1,322 | -1.93% | -19.94% | -1.67% | |
| 912 |
MCW
Mocrow |
MCW | $670,411 | $0.328927 | 2,038,176 * | $9,613 | 6.12% | 13.30% | 35.94% | |
| 913 |
SPRTS
Sprouts |
SPRTS | $667,761 | $4.2e-08 | 15,722,979,370,928 * | $631 | 4.98% | 0.17% | 4.40% | |
| 914 |
METM
MetaMorph |
METM | $655,338 | $0.005864 | 111,761,331 * | $35,572 | 3.04% | -10.56% | 16.89% | |
| 915 |
BCDT
Blockchain Ce... |
BCDT | $648,791 | $0.020636 | 31,439,852 * | $4,195 | -0.63% | 32.88% | 23.53% | |
| 916 |
BBN
Banyan Network |
BBN | $630,294 | $0.001032 | 610,736,186 * | $16,326 | -6.87% | -13.22% | -8.13% | |
| 917 |
CMCT
Crowd Machine |
CMCT | $629,660 | $0.001339 | 470,164,800 * | $137,540 | 0.53% | -0.33% | -4.02% | |
| 918 |
PARETO
PARETO Rewards |
PARETO | $627,055 | $0.001400 | 448,035,682 * | $22,080 | 2.06% | 17.43% | 16.39% | |
| 919 |
RCT
RealChain |
RCT | $624,738 | $0.001630 | 383,355,221 * | $350,847 | -0.56% | 0.19% | -18.67% | |
| 920 |
MVC
Maverick Chain |
MVC | $622,625 | $0.005822 | 106,936,231 * | $95,102 | 0.14% | 2.72% | 2.23% | |
| 921 |
WISH
MyWish |
WISH | $607,922 | $0.030853 | 19,704,045 * | $1,616 | -0.22% | 0.41% | -0.20% | |
| 922 |
PASS
Blockpass |
PASS | $605,218 | $0.005217 | 115,999,752 * | $37,307 | -12.96% | 36.13% | -12.06% | |
| 923 |
NXC
Nexium |
NXC | $603,028 | $0.009067 | 66,509,519 * | $2,672 | 10.45% | -6.54% | -15.45% | |
| 924 |
SEQ
Sequence |
SEQ | $599,106 | $0.012877 | 46,526,221 | $826 | -2.58% | -12.11% | -11.67% | |
| 925 |
OOT
Utrum |
OOT | $598,886 | $0.009242 | 64,800,118 * | $1,419 | -0.32% | 1.56% | 12.81% | |
| 926 |
WIRE
AirWire |
WIRE | $591,210 | $0.004924 | 120,058,126 | $40,410 | -2.88% | 23.40% | 10.51% | |
| 927 |
RSTR
Ondori |
RSTR | $590,058 | $0.000016 | 37,650,978,562 | $518 | -0.59% | -0.01% | -48.41% | |
| 928 |
OMX
Shivom |
OMX | $587,333 | $0.000666 | 881,792,518 * | $10,605 | -0.38% | -5.12% | 3.83% | |
| 929 |
DCTO
Decentralized... |
DCTO | $580,470 | $0.000917 | 633,260,070 * | $7,767 | -1.25% | 1.98% | -0.14% | |
| 930 |
CPC
Capricoin |
CPC | $577,442 | $0.290165 | 1,990,045 * | $77,303 | -1.81% | -1.13% | -10.98% | |
| 931 |
UBC
Ubcoin Market |
UBC | $575,302 | $0.001681 | 342,272,358 * | $771 | -2.83% | 1.00% | -21.01% | |
| 932 |
FLP
FLIP |
FLP | $574,437 | $0.010266 | 55,955,000 * | $9,753 | -0.33% | 0.45% | -24.40% | |
| 933 |
ABX
Arbidex |
ABX | $570,062 | $0.027914 | 20,421,954 * | $65,216 | 0.44% | -1.61% | -9.87% | |
| 934 |
INVE
InterValue |
INVE | $567,775 | $0.004367 | 130,002,715 * | $19,936 | -0.30% | 0.95% | -21.04% | |
| 935 |
ORS
Origin Sport |
ORS | $563,072 | $0.007797 | 72,214,718 * | $10,740,950 | -0.25% | -4.29% | -26.63% | |
| 936 |
ZCR
ZCore |
ZCR | $559,183 | $0.158922 | 3,518,590 | $2,143 | 18.30% | 0.34% | 8.91% | |
| 937 |
EBTC
eBitcoin |
EBTC | $555,962 | $0.029420 | 18,897,126 * | $11,549 | -0.54% | 11.83% | -14.45% | |
| 938 |
GBX
GoByte |
GBX | $550,339 | $0.151120 | 3,641,736 | $9,547 | 0.77% | 7.62% | -22.43% | |
| 939 |
OPTI
OptiToken |
OPTI | $545,144 | $0.021069 | 25,874,647 * | $46,970 | 0.87% | 2.72% | -5.88% | |
| 940 |
NEOS
NeosCoin |
NEOS | $542,936 | $0.126668 | 4,286,292 | $2,108 | -3.90% | -8.71% | -12.61% | |
| 941 |
TYPE
Typerium |
TYPE | $538,428 | $0.001416 | 380,154,947 * | $2,095 | 13.18% | 62.43% | 150.62% | |
| 942 |
HB
HeartBout |
HB | $532,628 | $0.010013 | 53,195,267 * | $12,907 | 0.03% | 3.30% | -4.42% | |
| 943 |
ENRG
Energycoin |
ENRG | $532,048 | $0.004349 | 122,325,446 | $3,777 | -0.25% | 8.64% | -5.20% | |
| 944 |
BRX
Breakout Stake |
BRX | $520,257 | $0.083001 | 6,268,082 * | $4,362 | -0.25% | -3.66% | -26.27% | |
| 945 |
LALA
LALA World |
LALA | $519,844 | $0.002644 | 196,639,785 * | $10,358 | -3.00% | 0.85% | 26.49% | |
| 946 |
BETHER
Bethereum |
BETHER | $518,850 | $0.001554 | 333,871,892 * | $45,428 | -0.54% | -7.57% | -15.20% | |
| 947 |
CCX
Conceal |
CCX | $511,749 | $0.163834 | 3,123,582 | $8,045 | -0.12% | -1.19% | 11.84% | |
| 948 |
MLC
Mallcoin |
MLC | $509,511 | $0.002893 | 176,136,853 * | $19,253 | -15.52% | -18.81% | -21.17% | |
| 949 |
ZER
Zero |
ZER | $508,225 | $0.089159 | 5,700,242 | $3,426 | 14.30% | 6.80% | 21.91% | |
| 950 |
BOE
Bodhi [ETH] |
BOE | $504,055 | $0.034017 | 14,817,589 * | $12,091 | -0.98% | 1.25% | -6.16% | |
| 951 |
VME
VeriME |
VME | $501,994 | $0.002840 | 176,746,980 * | $66,765 | 0.42% | -0.07% | -7.60% | |
| 952 |
BON
Bonpay |
BON | $501,806 | $0.044446 | 11,290,301 * | $15,885 | -2.24% | 2.36% | 41.30% | |
| 953 |
PLTC
PlatonCoin |
PLTC | $499,795 | $0.217931 | 2,293,358 * | $1,531,296 | -0.57% | 2.74% | 8.46% | |
| 954 |
PGN
Pigeoncoin |
PGN | $499,733 | $0.000220 | 2,267,691,876 | $73,288 | -0.08% | -9.09% | -21.88% | |
| 955 |
HER
HeroNode |
HER | $495,065 | $0.000509 | 973,104,698 * | $14,213 | 1.77% | 8.38% | -4.78% | |
| 956 |
BTXC
Bettex Coin |
BTXC | $494,420 | $0.093299 | 5,299,285 | $1,061 | -1.32% | 0.79% | -11.19% | |
| 957 |
VRM
VeriumReserve |
VRM | $494,321 | $0.234422 | 2,108,682 | $2,841 | -0.02% | 15.10% | -8.32% | |
| 958 |
HBZ
HBZ coin |
HBZ | $489,285 | $0.000625 | 782,301,957 * | $44,862 | -1.12% | 1.36% | -11.16% | |
| 959 |
EVC
EventChain |
EVC | $486,897 | $0.015580 | 31,250,497 * | $2,830 | 0.84% | -5.51% | -19.34% | |
| 960 |
XMCT
XMCT |
XMCT | $486,473 | $0.005000 | 97,288,570 * | $5,914 | -0.27% | 2.66% | -1.06% | |
| 961 |
XBI
Bitcoin Incog... |
XBI | $485,457 | $0.055427 | 8,758,489 | $11,163 | -0.40% | -4.49% | -15.06% | |
| 962 |
MNC
Moneynet |
MNC | $483,535 | $0.000123 | 3,915,752,161 * | $5,271 | -0.63% | -5.84% | -20.90% | |
| 963 |
GXX
GravityCoin |
GXX | $482,724 | $0.241398 | 1,999,696 | $5,520 | -0.26% | 1.22% | -18.12% | |
| 964 |
BRK
Breakout |
BRK | $481,592 | $0.025415 | 18,949,258 | $777 | -0.19% | -0.07% | -31.87% | |
| 965 |
FREC
Freyrchain |
FREC | $477,762 | $0.000956 | 500,000,000 * | $60,252 | 4.28% | 5.60% | -12.52% | |
| 966 |
BEE
Bee Token |
BEE | $468,205 | $0.002000 | 234,129,159 * | $11,008 | -2.14% | -2.83% | -3.62% | |
| 967 |
AUX
Auxilium |
AUX | $466,925 | $0.004567 | 102,235,776 * | $7,201 | 1.94% | 11.65% | 2.95% | |
| 968 |
TCC
The ChampCoin |
TCC | $466,006 | $0.002691 | 173,173,435 | $272,929 | -0.68% | -2.66% | -7.25% | |
| 969 |
VSF
VeriSafe |
VSF | $465,227 | $0.000043 | 10,880,544,815 * | $685 | 10.08% | -15.72% | -13.92% | |
| 970 |
J8T
JET8 |
J8T | $461,853 | $0.000562 | 822,514,884 * | $1,370 | -0.51% | -4.19% | -13.34% | |
| 971 |
GIO
Graviocoin |
GIO | $460,911 | $0.000540 | 854,052,554 | $1,457 | -0.17% | 3.25% | -11.16% | |
| 972 |
2GIVE
2GIVE |
2GIVE | $458,079 | $0.000879 | 521,061,829 | $4,033 | -5.46% | 0.87% | -18.97% | |
| 973 |
ATB
ATBCoin |
ATB | $445,714 | $0.010603 | 42,038,227 | $4,679,185 | -0.33% | 0.23% | -18.35% | |
| 974 |
TIG
Tigereum |
TIG | $436,341 | $0.023955 | 18,214,795 * | $14,492 | -0.90% | -1.03% | -27.12% | |
| 975 |
1WO
1World |
1WO | $426,058 | $0.020551 | 20,731,451 * | $1,716 | 1.08% | 2.03% | -32.33% | |
| 976 |
W3C
W3Coin |
W3C | $425,025 | $0.000007 | 63,848,617,195 * | $2,365 | -0.63% | 1.56% | -4.63% | |
| 977 |
ADH
AdHive |
ADH | $418,816 | $0.003188 | 131,376,614 * | $11,486 | -0.52% | 0.58% | -7.62% | |
| 978 |
AEN
Aencoin |
AEN | $414,810 | $0.019937 | 20,806,246 * | $154,500 | -0.63% | 2.06% | -6.95% | |
| 979 |
SPD
Stipend |
SPD | $411,275 | $0.037549 | 10,953,152 | $1,254 | -0.22% | -2.75% | -2.09% | |
| 980 |
APH
Aphelion |
APH | $406,106 | $0.008122 | 50,000,000 * | $17,305 | 0.16% | -5.48% | -12.01% | |
| 981 |
NAVY
BoatPilot Token |
NAVY | $405,151 | $0.005485 | 73,863,346 * | $1,546 | -5.52% | -8.66% | -49.91% | |
| 982 |
SCC
SiaCashCoin |
SCC | $405,036 | $0.000051 | 7,972,474,001 * | $10,985 | -0.76% | 0.91% | -11.12% | |
| 983 |
ARO
Arionum |
ARO | $404,794 | $0.005408 | 74,847,830 | $120,373 | 0.72% | -1.22% | -22.19% | |
| 984 |
PLAY
HEROcoin |
PLAY | $398,241 | $0.002903 | 137,163,727 * | $6,807 | 0.16% | 2.58% | -10.09% | |
| 985 |
PUT
Profile Utili... |
PUT | $394,414 | $0.008709 | 45,289,804 * | $195,278 | -0.20% | -18.66% | -42.77% | |
| 986 |
USDS
Stronghold USD |
USDS | $380,572 | $0.951431 | 400,000 * | $312,969 | -0.51% | 2.61% | -4.81% | |
| 987 |
PTC
Pesetacoin |
PTC | $377,628 | $0.002729 | 138,374,889 | $1,233 | -0.30% | -0.38% | -20.43% | |
| 988 |
SUMO
Sumokoin |
SUMO | $376,644 | $0.037329 | 10,089,780 | $3,449 | 0.48% | 0.64% | -12.39% | |
| 989 |
VULC
VULCANO |
VULC | $372,573 | $0.001909 | 195,131,716 | $2,811 | -9.86% | -24.76% | -35.47% | |
| 990 |
INCX
International... |
INCX | $369,791 | $0.000885 | 418,020,575 * | $40,653 | 0.04% | -13.00% | -29.15% | |
| 991 |
AUC
Auctus |
AUC | $368,511 | $0.013034 | 28,272,058 * | $891 | -1.85% | 6.47% | -8.89% | |
| 992 |
ATMI
Atonomi |
ATMI | $362,417 | $0.000740 | 489,844,250 * | $14,302 | -5.23% | -4.00% | -17.34% | |
| 993 |
ARB
ARBITRAGE |
ARB | $355,591 | $0.088240 | 4,029,828 * | $32,850 | 4.85% | 11.54% | -6.98% | |
| 994 |
TENA
TENA |
TENA | $351,941 | $0.142842 | 2,463,853 * | $5,603 | -9.03% | -9.08% | -14.43% | |
| 995 |
ACE
ACE (TokenStars) |
ACE | $351,178 | $0.029769 | 11,796,875 * | $58,023 | -0.87% | 24.67% | 61.35% | |
| 996 |
ADC
AudioCoin |
ADC | $349,211 | $0.000363 | 961,335,324 | $54,158 | -0.26% | 19.33% | -15.39% | |
| 997 |
GPT
GoPower |
GPT | $349,121 | $0.004298 | 81,227,046 * | $74,026 | 49.88% | -0.85% | -28.07% | |
| 998 |
FLOT
Fire Lotto |
FLOT | $348,342 | $0.012675 | 27,481,717 * | $104,988 | 0.45% | -4.20% | 10.50% | |
| 999 |
PYLNT
Pylon Network |
PYLNT | $347,105 | $0.835649 | 415,371 * | $116,876 | 6.13% | 2.56% | -6.89% | |
| 1000 |
EBST
eBoost |
EBST | $346,127 | $0.017306 | 20,000,000 * | $2,967 | -0.24% | 7.47% | -19.47% | |
| 1001 |
STAR
Starbase |
STAR | $343,252 | $0.001831 | 187,500,000 * | $2,931 | -26.15% | -20.51% | -31.96% | |
| 1002 |
WAB
WABnetwork |
WAB | $343,222 | $0.000035 | 9,939,999,989 * | $4,441 | -0.63% | 20.76% | -13.22% | |
| 1003 |
ARAW
ARAW |
ARAW | $341,380 | $0.000112 | 3,042,990,142 * | $67,484 | 0.54% | -16.78% | -13.75% | |
| 1004 |
XBP
BlitzPredict |
XBP | $339,922 | $0.000924 | 368,069,838 * | $27,370 | -0.64% | 5.37% | -19.14% | |
| 1005 |
FYP
FlypMe |
FYP | $335,923 | $0.019045 | 17,638,681 * | $111,752 | -0.22% | 10.34% | -14.84% | |
| 1006 |
MFG
SyncFab |
MFG | $334,642 | $0.001841 | 181,813,175 * | $153,879 | -0.23% | 3.42% | -13.84% | |
| 1007 |
IONC
IONChain |
IONC | $331,670 | $0.002793 | 118,736,922 * | $255,306 | -0.75% | 1.05% | -7.37% | |
| 1008 |
ALT
Alt.Estate token |
ALT | $330,481 | $0.000456 | 724,180,756 * | $9,779 | 1.18% | -7.87% | 14.27% | |
| 1009 |
CTX
Centauri |
CTX | $323,208 | $0.008447 | 38,262,412 | $875 | -5.95% | 25.35% | -19.89% | |
| 1010 |
MAO
Mao Zedong |
MAO | $322,491 | $0.050940 | 6,330,757 | $532 | -0.22% | 9.27% | 2.27% | |
| 1011 |
BBO
Bigbom |
BBO | $321,179 | $0.000948 | 338,707,891 * | $183,207 | 0.03% | 1.90% | -12.14% | |
| 1012 |
MPG
Max Property ... |
MPG | $320,126 | $0.009518 | 33,634,831 * | $70,997 | -0.31% | 10.67% | -3.31% | |
| 1013 |
PROC
ProCurrency |
PROC | $315,515 | $0.003102 | 101,727,385 * | $23,478 | 0.83% | -4.97% | 17.04% | |
| 1014 |
DIT
Digital Insur... |
DIT | $312,032 | $0.001429 | 218,430,250 * | $2,341 | -2.33% | -36.01% | -26.10% | |
| 1015 |
EUNO
EUNO |
EUNO | $311,763 | $0.016420 | 18,986,330 | $896 | -2.24% | 0.61% | 4.15% | |
| 1016 |
HUR
Hurify |
HUR | $311,364 | $0.001459 | 213,356,064 * | $1,416 | -8.82% | -55.98% | 26.38% | |
| 1017 |
SPX
Sp8de |
SPX | $310,888 | $0.000040 | 7,783,756,906 * | $976 | -0.63% | 19.70% | 10.19% | |
| 1018 |
FSBT
FSBT API Token |
FSBT | $308,508 | $0.087906 | 3,509,535 * | $598,967 | -0.53% | 1.09% | -29.99% | |
| 1019 |
PTT
Proton Token |
PTT | $305,526 | $0.000128 | 2,393,756,400 * | $141,684 | 8.44% | 3.23% | -8.84% | |
| 1020 |
EL
Elcoin |
EL | $304,039 | $0.027125 | 11,208,967 * | $570 | -7.41% | -10.88% | -49.03% | |
| 1021 |
ETHO
Ether-1 |
ETHO | $302,739 | $0.014906 | 20,309,455 | $23,302 | 0.75% | -0.48% | -7.11% | |
| 1022 |
QUAN
Quantis Network |
QUAN | $295,464 | $0.055370 | 5,336,180 | $3,257 | -0.42% | 4.16% | -3.79% | |
| 1023 |
ZET
Zetacoin |
ZET | $294,200 | $0.001735 | 169,543,591 | $34,957 | 1.15% | 4.87% | -13.19% | |
| 1024 |
BBP
BiblePay |
BBP | $293,073 | $0.000201 | 1,457,875,322 | $710 | -0.24% | -0.30% | -12.74% | |
| 1025 |
BEAT
BEAT |
BEAT | $292,444 | $0.002391 | 122,287,969 * | $13,560 | -2.33% | -10.21% | -26.89% | |
| 1026 |
NPER
NPER |
NPER | $292,104 | $0.004238 | 68,927,451 * | $34,203 | -0.48% | 12.54% | 6.34% | |
| 1027 |
S
Sharpay |
S | $292,015 | $0.000289 | 1,009,302,597 * | $2,967 | 3.34% | 3.73% | -1.44% | |
| 1028 |
DOGEC
DogeCash |
DOGEC | $287,666 | $0.079578 | 3,614,880 | $2,042 | 17.93% | -11.74% | -12.42% | |
| 1029 |
LPC
Lightpaycoin |
LPC | $286,993 | $0.049535 | 5,793,754 * | $1,264 | -1.42% | -4.62% | -24.76% | |
| 1030 |
XAP
Apollon |
XAP | $285,832 | $0.001924 | 148,585,276 | $576 | 2.04% | -5.65% | -3.13% | |
| 1031 |
ACM
Actinium |
ACM | $276,163 | $0.028478 | 9,697,550 | $1,879 | -4.05% | 1.14% | -10.87% | |
| 1032 |
LRM
LRM Coin |
LRM | $276,024 | $0.097825 | 2,821,616 | $3,266 | -0.24% | -3.16% | -16.62% | |
| 1033 |
MNTP
GoldMint |
MNTP | $273,149 | $0.142637 | 1,914,997 * | $3,447 | -0.16% | -6.23% | -8.68% | |
| 1034 |
BOB
Bob's Repair |
BOB | $260,043 | $0.003322 | 78,286,331 * | $362,970 | -0.33% | 1.65% | 4.08% | |
| 1035 |
RLX
Relex |
RLX | $259,567 | $0.000167 | 1,555,053,937 * | $581 | -0.63% | 16.16% | -18.69% | |
| 1036 |
AIX
Aigang |
AIX | $254,049 | $0.008678 | 29,274,567 * | $3,041 | -1.43% | -0.84% | -30.79% | |
| 1037 |
D
Denarius |
D | $253,490 | $0.060769 | 4,171,382 | $732 | -0.24% | -3.24% | -9.84% | |
| 1038 |
SUR
Suretly |
SUR | $253,241 | $1.08 | 234,691 * | $6,474 | -0.76% | -3.31% | -14.76% | |
| 1039 |
NCP
Newton Coin P... |
NCP | $250,794 | $0.000002 | 154,248,407,056 | $2,870 | -1.76% | -2.47% | -3.47% | |
| 1040 |
EQUAD
QuadrantProtocol |
EQUAD | $247,098 | $0.000747 | 330,885,831 * | $129,518 | -9.42% | -24.99% | -3.34% | |
| 1041 |
GENE
Parkgene |
GENE | $245,289 | $0.000832 | 294,760,863 * | $19,728 | 1.89% | 2.76% | -8.35% | |
| 1042 |
WRC
Worldcore |
WRC | $243,574 | $0.001368 | 178,103,291 * | $832 | -0.08% | -1.74% | -7.36% | |
| 1043 |
SND
SnodeCoin |
SND | $243,316 | $0.011847 | 20,538,889 * | $942 | -1.52% | -2.04% | -3.51% | |
| 1044 |
KLKS
Kalkulus |
KLKS | $242,961 | $0.015661 | 15,513,664 | $35,668 | 3.08% | -1.93% | -23.77% | |
| 1045 |
BSTN
BitStation |
BSTN | $242,062 | $0.000051 | 4,704,185,603 * | $515 | -11.98% | -21.10% | -22.72% | |
| 1046 |
PING
CryptoPing |
PING | $239,889 | $0.024104 | 9,952,089 * | $1,838 | -0.24% | 9.33% | -15.19% | |
| 1047 |
EGEM
EtherGem |
EGEM | $237,749 | $0.012203 | 19,483,114 | $10,808 | -1.05% | -6.79% | -32.14% | |
| 1048 |
XOV
XOVBank |
XOV | $235,033 | $0.001914 | 122,778,481 * | $30,744 | -5.76% | -4.62% | -11.76% | |
| 1049 |
DML
Decentralized... |
DML | $232,328 | $0.003686 | 63,030,141 * | $10,352 | 0.27% | 2.66% | -6.24% | |
| 1050 |
DASHG
Dash Green |
DASHG | $231,208 | $0.169129 | 1,367,052 | $7,084 | -0.16% | 2.05% | 42.54% | |
| 1051 |
VRS
Veros |
VRS | $229,580 | $0.007598 | 30,217,185 * | $21,717 | -0.46% | 7.32% | -1.53% | |
| 1052 |
BZX
Bitcoin Zero |
BZX | $227,035 | $0.015517 | 14,631,046 | $6,183 | -0.27% | 2.31% | -7.64% | |
| 1053 |
GALI
Galilel |
GALI | $225,786 | $0.013347 | 16,917,152 * | $3,964 | -0.09% | 24.74% | 28.23% | |
| 1054 |
OLXA
OLXA |
OLXA | $219,407 | $0.001116 | 196,629,750 * | $160,915 | -1.31% | 7.06% | -19.11% | |
| 1055 |
BTR
Bitether |
BTR | $218,508 | $0.004224 | 51,735,293 * | $5,508 | -0.24% | 28.74% | 0.29% | |
| 1056 |
SPF
SportyCo |
SPF | $215,549 | $0.003988 | 54,055,795 * | $1,884 | -2.61% | -7.91% | -8.87% | |
| 1057 |
STU
bitJob |
STU | $209,735 | $0.002564 | 81,804,993 * | $3,584 | 0.21% | -4.81% | 26.74% | |
| 1058 |
AZART
Azart |
AZART | $207,847 | $0.050127 | 4,146,379 | $10,165 | -0.58% | 1.47% | -7.57% | |
| 1059 |
TBX
Tokenbox |
TBX | $206,262 | $0.018103 | 11,393,882 * | $10,680 | -1.44% | 0.76% | -12.33% | |
| 1060 |
ADI
Aditus |
ADI | $204,131 | $0.000872 | 234,110,888 * | $74,845 | -0.82% | 0.66% | -7.93% | |
| 1061 |
BOUTS
BoutsPro |
BOUTS | $202,212 | $0.002639 | 76,615,188 * | $19,809 | -0.11% | 0.65% | -2.83% | |
| 1062 |
NAVI
Naviaddress |
NAVI | $196,145 | $0.000809 | 242,550,845 * | $25,504 | 1.38% | 9.72% | -11.47% | |
| 1063 |
TIT
TittieCoin |
TIT | $194,608 | $0.000154 | 1,259,816,434 * | $1,943 | -0.26% | 52.23% | 47.93% | |
| 1064 |
TELOS
Teloscoin |
TELOS | $194,116 | $0.002794 | 69,468,093 | $1,139 | -0.86% | -5.63% | 26.08% | |
| 1065 |
BMH
BlockMesh |
BMH | $192,905 | $0.002153 | 89,598,476 * | $1,993 | -0.22% | -3.88% | -43.42% | |
| 1066 |
HQT
HyperQuant |
HQT | $191,145 | $0.002546 | 75,083,368 * | $306,949 | 1.50% | 1.80% | -12.55% | |
| 1067 |
ERC20
ERC20 |
ERC20 | $186,386 | $0.026627 | 7,000,000 * | $65,690 | -2.11% | -5.88% | -14.77% | |
| 1068 |
EXMR
EXMR |
EXMR | $184,552 | $0.015569 | 11,853,858 * | $2,004 | -0.63% | -3.93% | -16.54% | |
| 1069 |
ELY
Elysian |
ELY | $174,345 | $0.002005 | 86,966,210 * | $44,401 | -2.08% | 0.64% | -16.88% | |
| 1070 |
ONG
SoMee.Social |
ONG | $172,615 | $0.003871 | 44,586,897 * | $1,307 | -0.25% | 0.04% | -19.05% | |
| 1071 |
WIT
WITChain |
WIT | $171,222 | $0.000102 | 1,680,000,000 * | $169,470 | -0.37% | 139.21% | 127.04% | |
| 1072 |
OPCX
OPCoinX |
OPCX | $169,877 | $0.001104 | 153,852,150 | $653 | -1.94% | -3.56% | -11.89% | |
| 1073 |
WEB
Webchain |
WEB | $167,951 | $0.001686 | 99,588,631 | $1,005 | -0.46% | -15.14% | -6.98% | |
| 1074 |
LOBS
Lobstex |
LOBS | $164,932 | $0.011371 | 14,504,086 | $51,475 | 0.15% | 10.71% | 6.43% | |
| 1075 |
MOX
MoX |
MOX | $159,470 | $0.037999 | 4,196,691 | $1,735 | 4.59% | 24.98% | 33.56% | |
| 1076 |
OROX
Cointorox |
OROX | $158,446 | $0.039037 | 4,058,913 * | $1,575 | -0.29% | 26.05% | -20.78% | |
| 1077 |
WGO
WavesGo |
WGO | $157,931 | $0.019550 | 8,078,366 * | $866 | -0.56% | 9.35% | -3.22% | |
| 1078 |
ELLA
Ellaism |
ELLA | $157,214 | $0.008293 | 18,958,283 | $690 | 0.58% | -0.96% | -34.81% | |
| 1079 |
SEXC
ShareX |
SEXC | $154,693 | $0.000240 | 645,515,075 * | $1,941 | -0.63% | -29.01% | -12.15% | |
| 1080 |
AMM
MicroMoney |
AMM | $151,064 | $0.009575 | 15,777,256 * | $11,033 | 1.50% | -0.67% | -6.66% | |
| 1081 |
KWATT
4NEW |
KWATT | $144,204 | $0.002640 | 54,613,736 * | $13,865 | -8.02% | -41.76% | -54.99% | |
| 1082 |
PFR
Payfair |
PFR | $143,428 | $0.004619 | 31,053,221 * | $2,592 | -0.69% | -18.30% | -5.12% | |
| 1083 |
JET
Jetcoin |
JET | $143,248 | $0.020995 | 6,822,895 * | $32,021 | -0.78% | -29.71% | -77.40% | |
| 1084 |
WEB
Webcoin |
WEB | $142,309 | $0.004005 | 35,533,799 * | $484,502 | -6.93% | -6.53% | -15.18% | |
| 1085 |
BIT
BitRewards |
BIT | $136,813 | $0.000401 | 341,119,130 * | $5,646 | -0.63% | -2.43% | -6.38% | |
| 1086 |
SPT
Spectrum |
SPT | $135,092 | $0.000126 | 1,073,000,000 * | $51,808 | -0.57% | 1.01% | -7.01% | |
| 1087 |
RNTB
BitRent |
RNTB | $134,543 | $0.000160 | 841,738,500 * | $4,005 | 6.43% | 10.80% | -5.89% | |
| 1088 |
DTRC
Datarius Credit |
DTRC | $133,706 | $0.001047 | 127,756,071 * | $1,412,006 | -0.03% | -0.85% | 2.37% | |
| 1089 |
EXO
Exosis |
EXO | $133,239 | $0.675385 | 197,278 | $42,667 | -2.67% | -2.53% | -5.83% | |
| 1090 |
PKG
PKG Token |
PKG | $132,902 | $0.000015 | 8,969,257,745 * | $27,205 | -2.39% | -12.62% | -6.29% | |
| 1091 |
ENGT
Engagement Token |
ENGT | $131,870 | $0.000318 | 415,256,071 * | $31,772 | 0.96% | 16.77% | 15.79% | |
| 1092 |
MTRC
ModulTrade |
MTRC | $129,594 | $0.003556 | 36,445,819 * | $1,640 | -0.21% | 2.03% | -7.30% | |
| 1093 |
MEDIC
MedicCoin |
MEDIC | $128,988 | $0.000499 | 258,519,946 | $1,927 | -0.15% | 22.91% | 12.97% | |
| 1094 |
TNS
Transcodium |
TNS | $127,271 | $0.002518 | 50,553,571 * | $238,771 | -0.16% | 0.95% | -22.15% | |
| 1095 |
ECTE
EurocoinToken |
ECTE | $126,912 | $0.105136 | 1,207,117 * | $25,128 | -1.31% | 1.59% | 0.03% | |
| 1096 |
JOT
Jury.Online T... |
JOT | $126,857 | $0.013907 | 9,121,909 * | $6,044 | -2.31% | -7.39% | -15.18% | |
| 1097 |
CFUN
CFun |
CFUN | $126,076 | $0.000294 | 429,429,737 * | $17,876 | 12.18% | 38.60% | -44.79% | |
| 1098 |
EPY
Emphy |
EPY | $125,837 | $0.015925 | 7,902,025 * | $761 | -0.63% | 25.69% | -47.93% | |
| 1099 |
UNIFY
Unify |
UNIFY | $118,871 | $0.006537 | 18,185,085 * | $1,965 | -0.24% | 3.96% | -3.28% | |
| 1100 |
LNC
Blocklancer |
LNC | $115,605 | $0.000962 | 120,140,384 * | $2,136 | -0.19% | 18.03% | 16.08% | |
| 1101 |
CCN
CustomContrac... |
CCN | $114,555 | $0.000265 | 432,026,702 * | $51,331 | -1.94% | 24.10% | -22.70% | |
| 1102 |
NTK
NetKoin |
NTK | $114,279 | $0.000026 | 4,453,537,916 * | $1,123 | -0.66% | 3.00% | -14.89% | |
| 1103 |
TDX
Tidex Token |
TDX | $112,748 | $0.011862 | 9,504,980 * | $18,859 | -0.60% | 0.04% | -17.05% | |
| 1104 |
APR
APR Coin |
APR | $109,209 | $0.015810 | 6,907,534 | $11,719 | -0.22% | -4.31% | 41.32% | |
| 1105 |
DFT
DraftCoin |
DFT | $108,574 | $0.012917 | 8,405,497 * | $684 | -0.25% | 4.62% | -4.51% | |
| 1106 |
SAFE
AllSafe |
SAFE | $108,303 | $0.015019 | 7,210,848 * | $2,287 | 3.19% | -18.15% | -22.36% | |
| 1107 |
EVOS
EVOS |
EVOS | $107,814 | $0.013771 | 7,829,070 * | $36,614 | -0.43% | 3.29% | -17.54% | |
| 1108 |
XPAT
Bitnation |
XPAT | $106,705 | $0.000005 | 22,568,557,676 * | $4,484 | -4.51% | -8.43% | 58.97% | |
| 1109 |
IG
IGToken |
IG | $106,015 | $0.000055 | 1,938,346,088 * | $216,118 | -1.07% | -18.57% | 69.02% | |
| 1110 |
SKIN
SkinCoin |
SKIN | $105,926 | $0.001201 | 88,183,483 * | $1,594 | 0.00% | 2.24% | -6.25% | |
| 1111 |
BTW
BitWhite |
BTW | $104,511 | $0.002877 | 36,325,371 | $182,852 | -0.38% | 1.33% | -30.86% | |
| 1112 |
HAND
ShowHand |
HAND | $104,422 | $0.000002 | 61,912,434,418 * | $102,663 | -1.48% | -8.49% | -23.71% | |
| 1113 |
EVI
Evimeria |
EVI | $103,971 | $0.000007 | 15,519,279,936 * | $1,130 | -5.04% | 3.28% | -18.22% | |
| 1114 |
NOBS
No BS Crypto |
NOBS | $103,884 | $0.000083 | 1,248,463,700 * | $4,427 | -3.39% | 25.25% | -15.92% | |
| 1115 |
TCH
Thore Cash |
TCH | $96,304 | $0.001749 | 55,056,178 * | $57,434 | -10.83% | 4.72% | -5.88% | |
| 1116 |
IMPL
Impleum |
IMPL | $93,925 | $0.020389 | 4,606,564 | $1,760 | -11.55% | 25.20% | 17.07% | |
| 1117 |
CRB
Creditbit |
CRB | $93,112 | $0.005510 | 16,900,214 * | $585 | 4.97% | 3.15% | -8.16% | |
| 1118 |
ENTS
EUNOMIA |
ENTS | $89,842 | $0.000005 | 16,420,688,682 * | $17,089 | -0.34% | 2.54% | -40.58% | |
| 1119 |
ETI
EtherInc |
ETI | $86,324 | $0.000277 | 311,143,729 | $7,744 | 0.52% | 8.00% | -12.30% | |
| 1120 |
MMO
MMOCoin |
MMO | $85,136 | $0.001487 | 57,247,775 | $7,765 | -1.33% | 10.02% | -17.05% | |
| 1121 |
ELTCOIN
ELTCOIN |
ELTCOIN | $84,770 | $0.000942 | 90,000,000 * | $1,552 | -0.63% | -30.79% | -33.60% | |
| 1122 |
HBX
HashBX |
HBX | $83,015 | $0.052717 | 1,574,719 * | $5,500 | 0.04% | 30.99% | -10.01% | |
| 1123 |
AREPA
Arepacoin |
AREPA | $82,975 | $0.005196 | 15,969,612 | $1,345 | -0.22% | 49.61% | 39.94% | |
| 1124 |
PRX
ProxyNode |
PRX | $82,378 | $0.001618 | 50,919,673 | $1,158 | 1.00% | 9.24% | 5.39% | |
| 1125 |
GPKR
Gold Poker |
GPKR | $81,966 | $0.028729 | 2,853,123 * | $5,441 | -0.25% | 8.26% | -2.90% | |
| 1126 |
WTN
Waletoken |
WTN | $81,545 | $0.000004 | 19,918,713,667 * | $11,854 | -0.34% | 4.10% | 21.42% | |
| 1127 |
2GO
CoinToGo |
2GO | $79,931 | $0.008653 | 9,237,168 | $96,411 | -0.24% | 6.50% | 153.97% | |
| 1128 |
TEAM
TEAM (TokenSt... |
TEAM | $79,544 | $0.006801 | 11,695,452 * | $3,177 | -0.51% | 6.75% | 3.16% | |
| 1129 |
BITS
Bitcoinus |
BITS | $79,298 | $0.001434 | 55,294,348 * | $28,952 | -0.64% | 5.17% | -11.72% | |
| 1130 |
BTK
Bitcoin Token |
BTK | $79,029 | $0.000008 | 9,721,412,001 * | $1,236 | -4.48% | 3.69% | 11.48% | |
| 1131 |
CC
CampusCoin |
CC | $78,800 | $0.000155 | 509,961,108 | $1,469 | -0.24% | -23.86% | -41.08% | |
| 1132 |
BLOC
BLOC.MONEY |
BLOC | $77,808 | $0.008137 | 9,562,242 * | $1,414 | -0.77% | 14.56% | -5.20% | |
| 1133 |
TDS
TokenDesk |
TDS | $75,782 | $0.005161 | 14,683,321 * | $12,943 | -0.26% | 3.99% | -9.41% | |
| 1134 |
ETX
EthereumX |
ETX | $74,747 | $0.000857 | 87,225,579 * | $962 | 6.83% | 9.59% | 12.57% | |
| 1135 |
DOW
DOWCOIN |
DOW | $71,966 | $0.006657 | 10,810,984 * | $3,663 | -0.63% | -62.58% | 66.84% | |
| 1136 |
SGR
Sugar Exchange |
SGR | $71,730 | $0.002823 | 25,408,254 * | $916 | -4.81% | -22.72% | -38.37% | |
| 1137 |
CSTL
Castle |
CSTL | $71,690 | $0.005536 | 12,949,940 | $1,499 | -0.24% | -31.14% | -35.49% | |
| 1138 |
IMP
Ether Kingdom... |
IMP | $71,628 | $0.025212 | 2,841,045 * | $29,866 | -0.74% | 4.33% | -18.95% | |
| 1139 |
SLOT
Alphaslot |
SLOT | $71,425 | $0.019147 | 3,730,439 * | $9,324 | -0.52% | -0.94% | -45.53% | |
| 1140 |
MNC
Mincoin |
MNC | $71,024 | $0.013854 | 5,126,725 | $1,131 | -1.70% | 0.89% | -33.12% | |
| 1141 |
KNT
Kora Network ... |
KNT | $70,935 | $0.000211 | 335,625,000 * | $1,754 | -13.05% | -0.64% | -11.24% | |
| 1142 |
KWH
KWHCoin |
KWH | $67,923 | $0.000038 | 1,774,538,681 * | $94,093 | -1.24% | 0.22% | -21.15% | |
| 1143 |
SHB
SkyHub Coin |
SHB | $67,600 | $0.203503 | 332,180 | $3,996 | -0.24% | 13.93% | -17.51% | |
| 1144 |
ACED
AceD |
ACED | $67,083 | $0.028487 | 2,354,922 * | $516 | -0.24% | 18.95% | -12.76% | |
| 1145 |
RLT
RouletteToken |
RLT | $66,847 | $0.006541 | 10,219,042 * | $1,299 | -1.15% | 0.57% | -2.56% | |
| 1146 |
ECHT
e-Chat |
ECHT | $65,486 | $0.004258 | 15,379,172 * | $984,434 | -0.06% | -0.29% | -8.11% | |
| 1147 |
MICRO
Micromines |
MICRO | $65,300 | $0.000004 | 15,599,887,606 * | $17,527 | -1.51% | 0.36% | 7.35% | |
| 1148 |
LGS
LogisCoin |
LGS | $64,250 | $0.027326 | 2,351,213 * | $3,086 | -0.17% | 5.97% | -37.52% | |
| 1149 |
FTXT
FUTURAX |
FTXT | $63,925 | $0.000019 | 3,406,412,461 * | $13,083 | -1.03% | -6.36% | -30.82% | |
| 1150 |
MFTU
Mainstream Fo... |
MFTU | $63,872 | $0.000059 | 1,075,139,615 * | $8,611 | 0.03% | 1.96% | -0.22% | |
| 1151 |
NRP
Neural Protocol |
NRP | $63,473 | $0.000007 | 8,577,993,013 * | $12,175 | -18.05% | -5.22% | -16.75% | |
| 1152 |
BNANA
Banana Token |
BNANA | $60,442 | $0.014682 | 4,116,630 * | $4,730 | -0.63% | 1.01% | -20.85% | |
| 1153 |
HERB
Herbalist Token |
HERB | $56,123 | $0.000006 | 9,499,999,999 * | $10,677 | -10.17% | -9.63% | -44.27% | |
| 1154 |
PLAN
Plancoin |
PLAN | $55,576 | $0.002060 | 26,975,135 | $21,112 | -0.22% | 49.35% | -1.38% | |
| 1155 |
ATOM
Atomic Coin |
ATOM | $54,050 | $0.002913 | 18,554,847 | $753 | -0.24% | -60.05% | -70.21% | |
| 1156 |
ZNT
Zenswap Netwo... |
ZNT | $53,726 | $0.000004 | 12,001,366,640 * | $2,679 | -0.63% | 2.27% | 1.88% | |
| 1157 |
BTB
BitBall |
BTB | $53,257 | $0.000212 | 251,484,181 * | $51,603 | -0.73% | 83.52% | 72.19% | |
| 1158 |
ITL
Italian Lira |
ITL | $53,207 | $0.000009 | 5,788,989,587 * | $28,777 | -0.24% | 10.05% | -3.89% | |
| 1159 |
SCRIV
SCRIV NETWORK |
SCRIV | $52,199 | $0.002110 | 24,744,362 | $1,112 | -0.69% | 3.52% | -19.09% | |
| 1160 |
VOCO
Provoco Token |
VOCO | $51,680 | $0.000208 | 248,179,140 * | $32,130 | -0.44% | 1.53% | -8.56% | |
| 1161 |
YTN
YENTEN |
YTN | $50,288 | $0.002755 | 18,250,400 | $576 | -0.94% | -5.69% | -25.79% | |
| 1162 |
BUNNY
BunnyToken |
BUNNY | $48,229 | $0.000258 | 187,293,052 * | $1,410 | 12.62% | 20.03% | -21.77% | |
| 1163 |
TCAT
The Currency ... |
TCAT | $47,777 | $0.001482 | 32,232,090 * | $212,535 | -0.30% | 1.61% | 2.86% | |
| 1164 |
VIKKY
VikkyToken |
VIKKY | $47,324 | $0.000013 | 3,727,082,538 * | $11,405 | -0.13% | 10.46% | -26.82% | |
| 1165 |
HELP
GoHelpFund |
HELP | $46,823 | $0.014886 | 3,145,499 * | $12,328 | -1.12% | 7.01% | -14.23% | |
| 1166 |
IBT
ICOBay |
IBT | $46,397 | $0.000072 | 644,146,118 * | $31,820 | -1.99% | -3.79% | -40.62% | |
| 1167 |
QUIN
QUINADS |
QUIN | $44,621 | $0.000003 | 13,195,408,081 * | $19,031 | -0.83% | 8.18% | 6.84% | |
| 1168 |
NDX
nDEX |
NDX | $44,417 | $0.000003 | 13,757,657,251 * | $6,851 | 0.85% | -32.84% | -28.06% | |
| 1169 |
TVNT
TravelNote |
TVNT | $43,459 | $0.020860 | 2,083,333 * | $11,109 | 0.37% | 1.80% | 10.45% | |
| 1170 |
PSC
PrimeStone |
PSC | $41,001 | $0.003063 | 13,387,187 | $1,339 | 1.13% | -0.12% | -11.46% | |
| 1171 |
PAWS
PAWS Fund |
PAWS | $39,993 | $0.213548 | 187,280 | $759 | -0.24% | -1.02% | -18.38% | |
| 1172 |
OLMP
Olympic |
OLMP | $36,147 | $0.000399 | 90,580,593 | $519 | 1.32% | -0.97% | 2.67% | |
| 1173 |
CYMT
CyberMusic |
CYMT | $35,374 | $0.000002 | 14,362,310,539 * | $11,479 | -2.24% | -2.75% | -5.24% | |
| 1174 |
BBK
Bitblocks |
BBK | $35,371 | $0.000300 | 117,736,710 | $1,807 | -0.85% | -2.17% | -26.96% | |
| 1175 |
EGX
EagleX |
EGX | $32,866 | $0.000979 | 33,583,500 * | $686 | -0.24% | -16.13% | -10.75% | |
| 1176 |
MASH
MASTERNET |
MASH | $32,578 | $0.001028 | 31,686,740 * | $830 | 5.82% | -14.91% | -13.80% | |
| 1177 |
SOUL
CryptoSoul |
SOUL | $32,473 | $0.000219 | 148,303,080 * | $10,779 | -0.34% | 0.89% | -7.65% | |
| 1178 |
HAVY
Havy |
HAVY | $32,249 | $0.000004 | 7,945,797,749 * | $31,764 | -1.00% | 15.76% | -5.31% | |
| 1179 |
OCC
Octoin Coin |
OCC | $29,177 | $0.052558 | 555,137 * | $916,711 | 7.33% | -9.49% | -31.54% | |
| 1180 |
DATP
Decentralized... |
DATP | $24,977 | $0.000002 | 11,820,620,222 * | $6,373 | -0.63% | -15.77% | -23.84% | |
| 1181 |
IQ
IQ.cash |
IQ | $24,419 | $0.006267 | 3,896,163 | $903 | 34.42% | 108.25% | 137.83% | |
| 1182 |
BNC
Bionic |
BNC | $22,249 | $0.000041 | 536,244,133 * | $12,067 | 1.44% | 11.70% | -15.31% | |
| 1183 |
TRAID
Traid |
TRAID | $21,587 | $0.001543 | 13,993,700 | $667 | 3.36% | 4.95% | -1.12% | |
| 1184 |
CMCT
Cyber Movie C... |
CMCT | $20,969 | $0.000001 | 20,000,000,000 * | $7,600 | -0.63% | 3.56% | -2.78% | |
| 1185 |
YLC
YoloCash |
YLC | $20,177 | $0.000684 | 29,499,388 * | $2,998 | -1.79% | -0.07% | -19.63% | |
| 1186 |
TOTO
Tourist Token |
TOTO | $19,661 | $0.000005 | 3,733,323,630 * | $16,926 | -0.02% | 0.10% | -23.38% | |
| 1187 |
TIC
Thingschain |
TIC | $19,546 | $0.000002 | 11,445,000,000 * | $1,682 | -1.59% | 8.56% | -12.41% | |
| 1188 |
DSR
Desire |
DSR | $17,407 | $0.002319 | 7,505,788 | $10,613 | -17.45% | -24.57% | -38.08% | |
| 1189 |
CYL
Crystal Token |
CYL | $14,160 | $0.025089 | 564,377 * | $65,468 | 4.09% | 9.01% | -22.45% | |
| 1190 |
CTRT
Cryptrust |
CTRT | $13,589 | $0.000002 | 5,592,788,485 * | $13,374 | 0.25% | -6.87% | 21.43% | |
| 1191 |
ROCO
ROIyal Coin |
ROCO | $11,448 | $0.018067 | 633,652 | $1,185 | -0.43% | 59.35% | -4.33% | |
| 1192 |
BLCR
Blacer Coin |
BLCR | $11,405 | $0.069435 | 164,249 | $722 | -0.29% | -5.20% | -11.82% | |
| 1193 |
MRI
Mirai |
MRI | $9,958 | $0.002902 | 3,432,003 | $2,780 | -0.20% | -4.90% | -26.88% | |
| 1194 |
NRO
Neuro |
NRO | $6,119 | $0.000103 | 59,401,326 | $3,571 | -0.24% | -32.32% | 100.75% | |
| 1195 |
SOCC
SocialCoin |
SOCC | $5,962 | $0.000567 | 10,518,425 | $144,394 | -0.24% | 15.57% | -23.29% | |
| 1196 |
AAA
Abulaba |
AAA | $1,555 | $0.000103 | 15,090,818 * | $7,656 | -0.24% | -4.55% | -45.44% | |
| 1197 |
BENZ
Benz |
BENZ | $893 | $0.000150 | 5,958,969 * | $525 | -0.63% | 1.55% | -57.19% | |
| 1198 |
UNO
Unobtanium |
UNO | $17,396,749 | $86.88 | 200,242 | Low Vol | -0.31% | 3.18% | -0.34% | |
| 1199 |
UTT
United Trader... |
UTT | $17,265,120 | $0.461554 | 37,406,479 * | Low Vol | -0.62% | -4.63% | -9.55% | |
| 1200 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -10.98% | |
| 1201 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1202 |
INCNT
Incent |
INCNT | $8,493,090 | $0.184566 | 46,016,573 * | Low Vol | -0.37% | -0.44% | -7.24% | |
| 1203 |
ATX
Aston |
ATX | $7,200,318 | $0.008738 | 824,000,000 * | Low Vol | -0.02% | 2.15% | -18.11% | |
| 1204 |
AU
AurumCoin |
AU | $7,097,031 | $23.79 | 298,334 | ? | 0.00% | 0.00% | -5.86% | |
| 1205 |
LKK
Lykke |
LKK | $6,462,453 | $0.020399 | 316,809,739 * | Low Vol | 3.87% | -2.87% | -9.81% | |
| 1206 |
BWX
Blue Whale Token |
BWX | $4,431,182 | $0.000113 | 39,296,145,286 * | Low Vol | -0.63% | 34.89% | 30.80% | |
| 1207 |
XBY
XTRABYTES |
XBY | $4,318,857 | $0.010044 | 430,000,000 * | Low Vol | -0.24% | -5.28% | -6.71% | |
| 1208 |
AMLT
AMLT |
AMLT | $4,076,022 | $0.017326 | 235,254,804 * | Low Vol | 1.58% | 139.34% | 3.36% | |
| 1209 |
XST
Stealth |
XST | $3,708,712 | $0.117039 | 31,687,813 | Low Vol | -0.26% | 1.81% | -6.03% | |
| 1210 |
MOD
Modum |
MOD | $3,532,056 | $0.166088 | 21,266,200 * | Low Vol | -0.63% | -2.73% | 10.87% | |
| 1211 |
MOON
Mooncoin |
MOON | $3,301,666 | $0.000015 | 225,511,381,293 | Low Vol | 1.89% | 1.34% | 14.52% | |
| 1212 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1213 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.87% | |
| 1214 |
LML
Lisk Machine ... |
LML | $2,540,209 | $0.021168 | 120,000,000 * | Low Vol | 3.61% | 0.17% | -10.00% | |
| 1215 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | 0.00% | -3.29% | |
| 1216 |
PND
Pandacoin |
PND | $2,492,534 | $0.000077 | 32,514,916,898 | Low Vol | -0.24% | 10.11% | -27.60% | |
| 1217 |
SOAR
Soarcoin |
SOAR | $2,392,690 | $0.002215 | 1,080,319,439 * | Low Vol | -0.24% | 1.52% | -18.42% | |
| 1218 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | 0.00% | -12.88% | |
| 1219 |
CPY
COPYTRACK |
CPY | $2,282,072 | $0.047450 | 48,094,734 * | Low Vol | -0.29% | -1.93% | 2.28% | |
| 1220 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.20% | |
| 1221 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 2.09% | 12.71% | |
| 1222 |
RBY
Rubycoin |
RBY | $2,203,530 | $0.082180 | 26,813,566 * | Low Vol | -0.28% | -5.82% | -0.61% | |
| 1223 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 12.63% | |
| 1224 |
MYST
Mysterium |
MYST | $1,977,124 | $0.083520 | 23,672,502 * | Low Vol | -0.24% | 7.98% | 19.44% | |
| 1225 |
HBT
Hubii Network |
HBT | $1,965,612 | $0.129805 | 15,142,834 * | Low Vol | -0.64% | -7.56% | -5.58% | |
| 1226 |
INCO
Incodium |
INCO | $1,944,848 | $0.000218 | 8,920,293,789 * | Low Vol | -0.05% | -22.32% | -5.95% | |
| 1227 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -35.03% | |
| 1228 |
RPM
Repme |
RPM | $1,865,609 | $0.000052 | 36,220,523,483 * | Low Vol | -0.24% | 1.52% | -1.24% | |
| 1229 |
BRM
BrahmaOS |
BRM | $1,844,593 | $0.002979 | 619,267,130 * | Low Vol | -0.70% | 1.81% | 11.86% | |
| 1230 |
VITES
Vites |
VITES | $1,825,932 | $0.000050 | 36,166,475,519 | Low Vol | 0.00% | 0.00% | -3.30% | |
| 1231 |
LEV
Leverj |
LEV | $1,770,983 | $0.014997 | 118,090,511 * | Low Vol | 0.00% | 47.16% | 34.70% | |
| 1232 |
FLUZ
Fluz Fluz |
FLUZ | $1,748,136 | $0.008537 | 204,780,000 * | Low Vol | -0.69% | 21.45% | -56.59% | |
| 1233 |
MIB
MIB Coin |
MIB | $1,731,966 | $0.019143 | 90,474,368 * | Low Vol | -0.63% | 1.55% | -35.60% | |
| 1234 |
CSNO
BitDice |
CSNO | $1,722,377 | $0.024605 | 70,000,000 * | Low Vol | -0.22% | 2.71% | -5.75% | |
| 1235 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.48% | |
| 1236 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.16% | 17.37% | |
| 1237 |
TTV
TV-TWO |
TTV | $1,634,194 | $0.003965 | 412,143,173 * | Low Vol | -0.63% | -10.30% | -19.60% | |
| 1238 |
DOV
Dovu |
DOV | $1,611,274 | $0.004031 | 399,758,698 * | Low Vol | -0.32% | 24.76% | 13.25% | |
| 1239 |
ALX
ALAX |
ALX | $1,606,081 | $0.003194 | 502,909,380 * | Low Vol | -3.94% | -7.53% | -8.06% | |
| 1240 |
MINT
MintCoin |
MINT | $1,580,323 | $0.000063 | 24,947,260,808 * | Low Vol | -0.49% | -34.94% | -39.82% | |
| 1241 |
GEO
GeoCoin |
GEO | $1,542,220 | $0.484891 | 3,180,551 * | Low Vol | -0.26% | 1.67% | -17.91% | |
| 1242 |
ANC
Anoncoin |
ANC | $1,521,273 | $0.720874 | 2,110,317 | Low Vol | -0.30% | 13.67% | -19.61% | |
| 1243 |
C8
Carboneum [C8... |
C8 | $1,494,667 | $0.029122 | 51,324,946 * | Low Vol | -0.63% | 10.88% | 51.37% | |
| 1244 |
QRK
Quark |
QRK | $1,480,887 | $0.005734 | 258,273,232 | Low Vol | 0.00% | 1.82% | -42.20% | |
| 1245 |
BCY
BitCrystals |
BCY | $1,472,617 | $0.064321 | 22,894,650 * | Low Vol | 0.00% | 10.84% | -1.81% | |
| 1246 |
DRT
DomRaider |
DRT | $1,458,046 | $0.002465 | 591,500,000 * | Low Vol | -0.08% | -15.19% | 1.72% | |
| 1247 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | 10.86% | |
| 1248 |
IVY
Ivy |
IVY | $1,415,407 | $0.004510 | 313,840,619 * | Low Vol | -0.63% | -14.94% | -21.44% | |
| 1249 |
TKS
Tokes |
TKS | $1,362,356 | $0.394234 | 3,455,702 * | Low Vol | -0.24% | -1.25% | -8.63% | |
| 1250 |
LMC
LoMoCoin |
LMC | $1,296,569 | $0.004892 | 265,057,734 * | Low Vol | -0.27% | -18.29% | 9.78% | |
| 1251 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1252 |
KRM
Karma |
KRM | $1,269,608 | $0.000712 | 1,782,809,241 * | Low Vol | -1.33% | 101.39% | -14.09% | |
| 1253 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1254 |
DAR
Darcrus |
DAR | $1,215,479 | $0.089371 | 13,600,388 * | Low Vol | -0.56% | 40.36% | 0.73% | |
| 1255 |
TRXC
TRONCLASSIC |
TRXC | $1,168,911 | $0.000003 | 465,107,478,370 * | Low Vol | 2.80% | 63.46% | 72.84% | |
| 1256 |
PSM
PRASM |
PSM | $1,160,540 | $0.000527 | 2,202,999,613 * | Low Vol | -0.61% | 104.00% | 37.26% | |
| 1257 |
VZT
Vezt |
VZT | $1,158,239 | $0.013480 | 85,923,168 * | Low Vol | -0.63% | -20.28% | -36.81% | |
| 1258 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1259 |
NPW
New Power Coin |
NPW | $1,064,408 | $0.039936 | 26,652,849 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1260 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 1.63% | 7.41% | |
| 1261 |
REBL
REBL |
REBL | $1,044,715 | $0.006021 | 173,517,834 * | Low Vol | -9.43% | 11.85% | 35.04% | |
| 1262 |
SVD
savedroid |
SVD | $1,040,993 | $0.000387 | 2,688,339,238 * | Low Vol | -0.19% | 4.28% | 6.85% | |
| 1263 |
1337
Elite |
1337 | $1,038,121 | $0.000039 | 26,391,890,765 * | Low Vol | 6.30% | -5.80% | -5.95% | |
| 1264 |
XPD
PetroDollar |
XPD | $1,037,950 | $0.016220 | 63,993,275 | Low Vol | -0.28% | 4.13% | 4.95% | |
| 1265 |
EFL
e-Gulden |
EFL | $1,014,131 | $0.059477 | 17,050,864 | Low Vol | -0.26% | 13.55% | 164.61% | |
| 1266 |
MYB
MyBit |
MYB | $995,126 | $0.006512 | 152,812,538 * | Low Vol | -0.19% | 2.23% | -1.97% | |
| 1267 |
MAX
Maxcoin |
MAX | $983,975 | $0.016014 | 61,445,805 | Low Vol | -0.28% | -0.74% | -0.91% | |
| 1268 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -51.19% | |
| 1269 |
PKC
PikcioChain |
PKC | $908,761 | $0.021879 | 41,535,188 * | Low Vol | -1.39% | 0.27% | -17.45% | |
| 1270 |
AUR
Auroracoin |
AUR | $895,692 | $0.050944 | 17,582,030 | Low Vol | -0.51% | 0.72% | -5.54% | |
| 1271 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 41.41% | |
| 1272 |
KB3
B3Coin |
KB3 | $879,239 | $0.001183 | 743,269,581 | Low Vol | -0.27% | -6.42% | -13.22% | |
| 1273 |
REAL
REAL |
REAL | $872,769 | $0.086792 | 10,055,817 * | Low Vol | 0.00% | 3.15% | -9.50% | |
| 1274 |
VLD
Vetri |
VLD | $871,360 | $0.003698 | 235,621,981 * | Low Vol | -0.21% | 2.76% | 16.67% | |
| 1275 |
DTH
Dether |
DTH | $865,632 | $0.010184 | 85,000,000 * | Low Vol | -0.53% | 20.68% | -9.51% | |
| 1276 |
HLM
Helium |
HLM | $836,226 | $0.083956 | 9,960,255 | Low Vol | -0.24% | -19.59% | -31.78% | |
| 1277 |
FDX
FidentiaX |
FDX | $821,278 | $0.007822 | 105,000,000 * | Low Vol | -0.63% | -10.70% | -7.14% | |
| 1278 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1279 |
OBITS
OBITS |
OBITS | $786,845 | $0.051413 | 15,304,286 * | Low Vol | -1.05% | -2.84% | -12.04% | |
| 1280 |
ERT
Eristica |
ERT | $781,729 | $0.004533 | 172,467,627 * | Low Vol | -3.53% | 7.64% | -1.43% | |
| 1281 |
UFO
Uniform Fisca... |
UFO | $780,205 | $0.000206 | 3,788,061,887 | Low Vol | -0.30% | 1.50% | -1.38% | |
| 1282 |
BERRY
Rentberry |
BERRY | $753,564 | $0.002500 | 301,431,307 * | Low Vol | -2.18% | -1.63% | -9.41% | |
| 1283 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1284 |
ZIPT
Zippie |
ZIPT | $738,999 | $0.002725 | 271,196,892 * | Low Vol | -0.21% | 3.30% | -20.73% | |
| 1285 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | -4.69% | 0.36% | |
| 1286 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1287 |
SETH
Sether |
SETH | $709,271 | $0.035223 | 20,136,683 * | Low Vol | 0.00% | 2.36% | -34.51% | |
| 1288 |
QWARK
Qwark |
QWARK | $693,477 | $0.010401 | 66,672,937 * | Low Vol | -0.27% | -1.19% | -19.63% | |
| 1289 |
PIX
Lampix |
PIX | $685,859 | $0.005068 | 135,322,017 * | Low Vol | -0.21% | 71.37% | -26.41% | |
| 1290 |
TZC
TrezarCoin |
TZC | $683,835 | $0.004533 | 150,870,000 | Low Vol | -0.22% | 0.38% | 5.22% | |
| 1291 |
COIN
Coinvest |
COIN | $671,818 | $0.056930 | 11,800,845 * | Low Vol | 0.00% | 2.76% | -9.68% | |
| 1292 |
TRC
Terracoin |
TRC | $654,476 | $0.028536 | 22,935,396 | Low Vol | -0.30% | 1.61% | -18.07% | |
| 1293 |
EQT
EquiTrader |
EQT | $651,930 | $0.054597 | 11,940,689 | Low Vol | -0.24% | 27.72% | 4.57% | |
| 1294 |
BQ
bitqy |
BQ | $641,054 | $0.000206 | 3,112,670,515 * | Low Vol | -0.24% | 109.45% | 298.07% | |
| 1295 |
PEDI
Pedity |
PEDI | $615,859 | $0.000450 | 1,368,610,817 * | Low Vol | -0.61% | 2.00% | -12.48% | |
| 1296 |
PURA
Pura |
PURA | $615,342 | $0.003502 | 175,719,914 | Low Vol | -0.26% | 3.76% | -29.78% | |
| 1297 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.26% | |
| 1298 |
HGT
HelloGold |
HGT | $612,182 | $0.002327 | 263,034,654 * | Low Vol | 0.68% | 26.33% | 24.49% | |
| 1299 |
SEND
Social Send |
SEND | $611,835 | $0.015819 | 38,677,760 * | Low Vol | 0.03% | -1.57% | -10.44% | |
| 1300 |
WOMEN
WomenCoin |
WOMEN | $606,473 | $0.000013 | 48,459,472,454 | Low Vol | 8.06% | -12.44% | 521.92% | |
| 1301 |
FKX
Knoxstertoken |
FKX | $601,116 | $0.004143 | 145,077,343 * | Low Vol | -0.63% | 18.65% | 15.00% | |
| 1302 |
IDXM
IDEX Membership |
IDXM | $600,408 | $300.20 | 2,000 * | Low Vol | -0.41% | 3.79% | -16.18% | |
| 1303 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1304 |
BETR
BetterBetting |
BETR | $592,717 | $0.003266 | 181,454,367 * | Low Vol | -0.28% | 4.08% | 0.48% | |
| 1305 |
CDX
CDX Network |
CDX | $588,469 | $0.018079 | 32,550,000 * | Low Vol | 1.67% | 3.15% | -26.15% | |
| 1306 |
ORB
Orbitcoin |
ORB | $586,882 | $0.182227 | 3,220,616 | Low Vol | -0.32% | 3.25% | 16.75% | |
| 1307 |
ARY
Block Array |
ARY | $586,595 | $0.008572 | 68,430,738 * | Low Vol | -9.97% | -14.85% | -13.78% | |
| 1308 |
LION
Coin Lion |
LION | $572,835 | $0.017775 | 32,226,096 * | Low Vol | 0.00% | 2.82% | -21.49% | |
| 1309 |
GETX
Guaranteed Et... |
GETX | $568,310 | $0.001894 | 300,000,000 * | Low Vol | -0.15% | 1.69% | -2.46% | |
| 1310 |
WDC
WorldCoin |
WDC | $566,599 | $0.004737 | 119,606,941 | Low Vol | -0.30% | 2.61% | -20.18% | |
| 1311 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 1.52% | |
| 1312 |
LABX
Stakinglab |
LABX | $563,456 | $1.44 | 392,262 * | Low Vol | -0.24% | -8.68% | -27.28% | |
| 1313 |
CLN
Colu Local Ne... |
CLN | $549,423 | $0.005264 | 104,372,250 * | Low Vol | -0.22% | 4.20% | -10.72% | |
| 1314 |
42
42-coin |
42 | $530,399 | $12628.55 | 41.999955 | Low Vol | -1.99% | -3.56% | -5.78% | |
| 1315 |
GAT
Global Awards... |
GAT | $529,856 | $0.000773 | 685,805,346 * | Low Vol | -0.24% | 11.48% | -44.70% | |
| 1316 |
IND
Indorse Token |
IND | $514,469 | $0.013726 | 37,480,419 * | Low Vol | 1.39% | -11.80% | -7.18% | |
| 1317 |
VOISE
Voise |
VOISE | $512,437 | $0.000979 | 523,625,806 * | Low Vol | -0.22% | 14.35% | -2.13% | |
| 1318 |
NOR
Noir |
NOR | $507,499 | $0.026175 | 19,388,949 | Low Vol | -0.24% | 3.18% | -1.16% | |
| 1319 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 10.82% | |
| 1320 |
BRDG
Bridge Protocol |
BRDG | $498,302 | $0.002185 | 228,097,040 * | Low Vol | -0.34% | 5.24% | -24.29% | |
| 1321 |
MANNA
Manna |
MANNA | $483,636 | $0.000923 | 523,847,179 * | Low Vol | 5.48% | 7.28% | -14.54% | |
| 1322 |
BUZZ
BuzzCoin |
BUZZ | $476,937 | $0.000024 | 19,999,269,428 | Low Vol | -4.27% | 6.61% | -1.61% | |
| 1323 |
SIC
Swisscoin |
SIC | $470,004 | $0.000052 | 9,125,056,228 | Low Vol | -0.22% | 1.52% | -24.82% | |
| 1324 |
ESN
Ethersocial |
ESN | $462,787 | $0.015504 | 29,850,331 | Low Vol | -15.17% | -9.10% | -20.69% | |
| 1325 |
HORSE
Ethorse |
HORSE | $460,227 | $0.004160 | 110,618,782 * | Low Vol | -0.63% | 5.57% | -22.96% | |
| 1326 |
OPT
Opus |
OPT | $454,913 | $0.003248 | 140,080,549 * | Low Vol | -0.24% | -1.78% | 5.00% | |
| 1327 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 18.59% | |
| 1328 |
HUSH
Hush |
HUSH | $451,828 | $0.080087 | 5,641,700 | Low Vol | 0.03% | 0.33% | -13.72% | |
| 1329 |
SHARD
Shard |
SHARD | $450,330 | $0.031728 | 14,193,320 | Low Vol | -0.24% | 1.69% | -8.21% | |
| 1330 |
WSD
White Standard |
WSD | $433,281 | $0.986070 | 439,402 * | Low Vol | -0.61% | -1.25% | -1.50% | |
| 1331 |
HUC
HunterCoin |
HUC | $433,125 | $0.018228 | 23,761,750 | Low Vol | -0.30% | 0.65% | -11.65% | |
| 1332 |
SIG
Spectiv |
SIG | $431,699 | $0.001483 | 291,050,488 * | Low Vol | -0.24% | -3.84% | -13.65% | |
| 1333 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.53% | |
| 1334 |
EGC
EverGreenCoin |
EGC | $418,618 | $0.030244 | 13,841,243 | Low Vol | -0.26% | 0.33% | -15.09% | |
| 1335 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | -0.37% | 5.91% | |
| 1336 |
DAN
Daneel |
DAN | $414,387 | $0.008396 | 49,357,401 * | Low Vol | 1.47% | 5.71% | -8.26% | |
| 1337 |
LDOGE
LiteDoge |
LDOGE | $413,506 | $0.000027 | 15,222,167,569 * | Low Vol | 0.54% | -4.90% | -29.93% | |
| 1338 |
PHO
Photon |
PHO | $409,076 | $0.000015 | 27,952,958,206 | Low Vol | -1.74% | 3.69% | 23.91% | |
| 1339 |
BITS
Bitswift |
BITS | $408,449 | $0.105145 | 3,884,635 * | Low Vol | -0.65% | 1.64% | -9.75% | |
| 1340 |
TGT
Target Coin |
TGT | $404,181 | $0.000424 | 952,429,892 * | Low Vol | -0.64% | -19.74% | -19.74% | |
| 1341 |
REX
imbrex |
REX | $398,715 | $0.046037 | 8,660,756 * | Low Vol | -0.21% | -8.87% | 31.07% | |
| 1342 |
CCRB
CryptoCarbon |
CCRB | $396,027 | $0.016040 | 24,690,718 * | Low Vol | -1.32% | 1.53% | -14.80% | |
| 1343 |
SHMN
StrongHands M... |
SHMN | $389,411 | $0.349695 | 1,113,575 | Low Vol | -0.27% | 1.99% | 3.95% | |
| 1344 |
XNV
Nerva |
XNV | $384,768 | $0.024414 | 15,759,948 | Low Vol | -0.24% | 1.91% | -5.50% | |
| 1345 |
BTCS
Bitcoin Scrypt |
BTCS | $370,989 | $0.021060 | 17,615,950 | Low Vol | -0.28% | 3.24% | -15.40% | |
| 1346 |
BTB
Bitibu Coin |
BTB | $370,706 | $0.087176 | 4,252,372 * | Low Vol | 0.55% | 8.78% | 5.41% | |
| 1347 |
ARG
Argentum |
ARG | $364,047 | $0.031924 | 11,403,385 | Low Vol | -0.30% | 5.06% | 11.14% | |
| 1348 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1349 |
SCL
Sociall |
SCL | $344,347 | $0.020602 | 16,714,020 * | Low Vol | -0.24% | -0.96% | -5.37% | |
| 1350 |
SKC
Skeincoin |
SKC | $344,319 | $0.025334 | 13,591,391 | Low Vol | -0.28% | 1.50% | 26.42% | |
| 1351 |
POP
PopularCoin |
POP | $339,936 | $0.000087 | 3,900,089,353 | Low Vol | -4.32% | -34.01% | -35.39% | |
| 1352 |
STAC
StarterCoin |
STAC | $339,005 | $0.000991 | 342,007,189 * | Low Vol | -24.44% | -24.23% | -0.31% | |
| 1353 |
ZEIT
Zeitcoin |
ZEIT | $326,175 | $0.000009 | 36,971,231,082 | Low Vol | -0.24% | 19.77% | -39.05% | |
| 1354 |
SMLY
SmileyCoin |
SMLY | $313,273 | $0.000012 | 25,960,250,000 | Low Vol | -1.26% | -14.86% | -19.25% | |
| 1355 |
HYP
HyperStake |
HYP | $309,814 | $0.000225 | 1,376,719,887 * | Low Vol | -0.26% | -2.63% | -23.18% | |
| 1356 |
KEK
KekCoin |
KEK | $303,583 | $0.028329 | 10,716,385 * | Low Vol | -0.49% | -1.52% | -13.88% | |
| 1357 |
TROLL
Trollcoin |
TROLL | $302,204 | $0.000515 | 586,905,606 | Low Vol | -0.26% | -7.95% | -12.55% | |
| 1358 |
REF
RefToken |
REF | $298,793 | $0.400559 | 745,939 * | Low Vol | -0.63% | 1.55% | -30.23% | |
| 1359 |
XCLR
ClearCoin |
XCLR | $298,129 | $0.000565 | 527,873,733 * | Low Vol | -0.24% | 1.52% | 0.01% | |
| 1360 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1361 |
WIZ
CrowdWiz |
WIZ | $296,290 | $0.034325 | 8,632,017 * | Low Vol | -0.04% | 160.09% | 236.33% | |
| 1362 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1363 |
EVE
Devery |
EVE | $295,348 | $0.004694 | 62,918,410 * | Low Vol | -0.64% | 3.82% | -16.92% | |
| 1364 |
JSE
JSECOIN |
JSE | $293,560 | $0.000662 | 443,479,880 * | Low Vol | -0.64% | 13.67% | -24.60% | |
| 1365 |
IXC
Ixcoin |
IXC | $292,291 | $0.013877 | 21,063,406 * | Low Vol | 0.00% | 1.69% | 32.89% | |
| 1366 |
TRF
Travelflex |
TRF | $288,357 | $0.003654 | 78,905,322 * | Low Vol | -0.23% | 10.81% | 7.86% | |
| 1367 |
DCY
Dinastycoin |
DCY | $286,933 | $0.000155 | 1,850,874,468 | Low Vol | 0.03% | 4.76% | -1.03% | |
| 1368 |
BTNT
BitNautic Token |
BTNT | $284,904 | $0.014473 | 19,684,591 * | Low Vol | -0.24% | 8.43% | 13.36% | |
| 1369 |
CCL
CYCLEAN |
CCL | $283,844 | $0.000418 | 678,451,267 * | Low Vol | 5.38% | 12.28% | 16.75% | |
| 1370 |
GOOD
Goodomy |
GOOD | $283,709 | $0.000457 | 620,508,777 * | Low Vol | -0.62% | -27.21% | -12.10% | |
| 1371 |
ZNY
Bitzeny |
ZNY | $283,243 | $0.003746 | 75,614,500 | Low Vol | -0.19% | 1.84% | -19.95% | |
| 1372 |
FOR
FORCE |
FOR | $282,265 | $0.002009 | 140,516,265 * | Low Vol | -0.22% | -1.02% | -23.70% | |
| 1373 |
ITI
iTicoin |
ITI | $279,860 | $8.75 | 32,000 * | Low Vol | 21.54% | 27.06% | 27.06% | |
| 1374 |
CL
Coinlancer |
CL | $278,510 | $0.003498 | 79,619,229 * | Low Vol | -0.26% | 27.68% | -4.06% | |
| 1375 |
VIEW
View |
VIEW | $278,323 | $0.007932 | 35,088,298 * | Low Vol | -0.14% | 0.38% | 6.41% | |
| 1376 |
MONK
Monkey Project |
MONK | $275,436 | $0.048549 | 5,673,340 | Low Vol | -0.22% | -9.89% | -27.56% | |
| 1377 |
FRC
Freicoin |
FRC | $270,904 | $0.008342 | 32,476,453 | Low Vol | -0.30% | 14.19% | 19.64% | |
| 1378 |
DRPU
DCORP Utility |
DRPU | $270,376 | $0.076586 | 3,530,373 * | Low Vol | -0.24% | 16.11% | 17.08% | |
| 1379 |
MAG
Magnet |
MAG | $269,798 | $0.006696 | 40,292,939 | Low Vol | -0.22% | 1.52% | -7.49% | |
| 1380 |
CRED
Verify |
CRED | $267,917 | $0.019833 | 13,508,864 * | Low Vol | -0.62% | -30.34% | -47.36% | |
| 1381 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1382 |
SHPING
SHPING |
SHPING | $264,098 | $0.000333 | 793,473,779 * | Low Vol | 4.60% | 1.55% | -15.13% | |
| 1383 |
BIO
BioCoin |
BIO | $261,383 | $0.000309 | 845,785,803 * | Low Vol | -0.24% | -0.64% | -12.96% | |
| 1384 |
ETA
Etheera |
ETA | $260,081 | $0.000036 | 7,190,226,682 * | Low Vol | 9.00% | -7.57% | -23.63% | |
| 1385 |
TRAK
TrakInvest |
TRAK | $258,410 | $0.003079 | 83,933,471 * | Low Vol | -0.63% | -1.12% | -19.55% | |
| 1386 |
DP
DigitalPrice |
DP | $257,687 | $0.013027 | 19,780,674 * | Low Vol | -0.26% | -23.96% | -15.14% | |
| 1387 |
SPN
Sapien |
SPN | $256,845 | $0.001255 | 204,581,667 * | Low Vol | -0.63% | 1.77% | -40.71% | |
| 1388 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1389 |
CDM
CDMCOIN |
CDM | $252,791 | $0.000147 | 1,716,700,112 * | Low Vol | -0.24% | 34.97% | 16.29% | |
| 1390 |
BTB
BitBar |
BTB | $252,717 | $6.17 | 40,930 | Low Vol | 0.93% | 3.94% | -3.08% | |
| 1391 |
NBR
Niobio Cash |
NBR | $251,425 | $0.002040 | 123,246,596 | Low Vol | 0.34% | -1.62% | -3.75% | |
| 1392 |
MEC
Megacoin |
MEC | $244,453 | $0.006436 | 37,979,869 | Low Vol | -0.30% | 1.50% | 13.57% | |
| 1393 |
ATM
ATMChain |
ATM | $240,037 | $0.000052 | 4,660,285,460 * | Low Vol | -0.22% | -1.28% | -35.92% | |
| 1394 |
RUP
Rupee |
RUP | $239,812 | $0.007040 | 34,063,800 | Low Vol | 0.14% | -22.44% | 5.09% | |
| 1395 |
POSW
PoSW Coin |
POSW | $238,503 | $0.005408 | 44,100,000 * | Low Vol | -0.24% | -2.09% | -6.16% | |
| 1396 |
BLU
BlueCoin |
BLU | $236,728 | $0.000412 | 574,683,675 | Low Vol | -0.28% | -10.25% | -5.52% | |
| 1397 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1398 |
ONE
Menlo One |
ONE | $234,428 | $0.000780 | 300,404,658 * | Low Vol | 32.94% | 16.76% | 30.60% | |
| 1399 |
NTRN
Neutron |
NTRN | $233,834 | $0.005977 | 39,121,694 * | Low Vol | -0.26% | -29.12% | -34.94% | |
| 1400 |
CROAT
CROAT |
CROAT | $232,583 | $0.003709 | 62,716,285 | Low Vol | -0.24% | 4.42% | -27.83% | |
| 1401 |
WAND
WandX |
WAND | $230,388 | $0.018816 | 12,244,135 * | Low Vol | -0.25% | 2.89% | -10.61% | |
| 1402 |
ING
Iungo |
ING | $229,110 | $0.005728 | 40,000,000 * | Low Vol | -1.91% | -4.38% | -21.87% | |
| 1403 |
SET
Save Environm... |
SET | $228,941 | $0.238323 | 960,636 * | Low Vol | -0.24% | -15.76% | -15.95% | |
| 1404 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1405 |
ARCO
AquariusCoin |
ARCO | $222,983 | $0.099532 | 2,240,312 * | Low Vol | -0.27% | 45.67% | 5.53% | |
| 1406 |
SCT
Soma |
SCT | $222,183 | $0.024963 | 8,900,534 * | Low Vol | -17.20% | -16.77% | -15.98% | |
| 1407 |
PWR
PWR Coin |
PWR | $220,974 | $0.000023 | 9,664,500,811 | Low Vol | -0.57% | -54.93% | -56.21% | |
| 1408 |
XCN
Cryptonite |
XCN | $218,890 | $0.000309 | 708,506,520 | Low Vol | -25.21% | -23.88% | -36.43% | |
| 1409 |
XMG
Magi |
XMG | $218,208 | $0.025437 | 8,578,529 | Low Vol | -0.26% | 1.08% | 10.60% | |
| 1410 |
TRCT
Tracto |
TRCT | $215,767 | $0.008017 | 26,913,041 * | Low Vol | 0.00% | 3.59% | -53.83% | |
| 1411 |
LANA
LanaCoin |
LANA | $213,406 | $0.000203 | 1,048,722,286 | Low Vol | 0.00% | 0.00% | -2.57% | |
| 1412 |
AMN
Amon |
AMN | $213,402 | $0.000438 | 486,804,857 * | Low Vol | -1.06% | 3.07% | -14.07% | |
| 1413 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -45.60% | |
| 1414 |
CDN
Canada eCoin |
CDN | $212,483 | $0.002181 | 97,415,544 | Low Vol | 0.56% | 2.22% | -37.84% | |
| 1415 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1416 |
PGTS
Puregold Token |
PGTS | $208,014 | $0.018306 | 11,363,098 * | Low Vol | -0.63% | -49.40% | -49.26% | |
| 1417 |
SHDW
Shadow Token |
SHDW | $207,652 | $0.029665 | 7,000,000 * | Low Vol | -0.50% | 10.02% | -11.44% | |
| 1418 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,330,951 | Low Vol | 0.00% | 0.00% | 0.95% | |
| 1419 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1420 |
ORE
Galactrum |
ORE | $203,446 | $0.059336 | 3,428,712 | Low Vol | -0.79% | 1.70% | 13.79% | |
| 1421 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 9.16% | |
| 1422 |
SMQ
SIMDAQ |
SMQ | $202,348 | $0.011482 | 17,623,189 * | Low Vol | -0.57% | -11.49% | -21.72% | |
| 1423 |
STAK
STRAKS |
STAK | $201,170 | $0.015629 | 12,871,401 | Low Vol | -0.24% | 10.76% | 5.04% | |
| 1424 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -7.47% | |
| 1425 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.45% | 1.46% | |
| 1426 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1427 |
PMNT
Paymon |
PMNT | $194,853 | $0.000319 | 611,226,584 * | Low Vol | -0.84% | 12.00% | 0.06% | |
| 1428 |
ACC
AdCoin |
ACC | $193,065 | $0.012444 | 15,515,075 | Low Vol | -0.22% | -44.00% | -43.85% | |
| 1429 |
DAY
Chronologic |
DAY | $192,772 | $0.224945 | 856,975 * | Low Vol | -0.26% | -0.63% | -5.23% | |
| 1430 |
BRO
Bitradio |
BRO | $187,685 | $0.025305 | 7,416,931 * | Low Vol | 0.00% | 1.38% | 4.26% | |
| 1431 |
TES
TeslaCoin |
TES | $186,625 | $0.002359 | 79,113,116 | ? | 0.00% | 0.00% | 0.00% | |
| 1432 |
XUN
UltraNote Coin |
XUN | $183,993 | $0.000052 | 3,572,194,767 | Low Vol | -0.24% | -38.59% | -4.04% | |
| 1433 |
NETKO
Netko |
NETKO | $183,616 | $0.024271 | 7,565,265 | Low Vol | 0.00% | 0.50% | -2.46% | |
| 1434 |
RAIN
Condensate |
RAIN | $182,767 | $0.000258 | 709,680,148 | Low Vol | -0.24% | 1.52% | 19.74% | |
| 1435 |
ODN
Obsidian |
ODN | $180,022 | $0.002767 | 65,049,458 * | Low Vol | -0.22% | 9.09% | -20.57% | |
| 1436 |
CMM
Commercium |
CMM | $179,910 | $0.004224 | 42,596,555 | Low Vol | -0.24% | -4.07% | 30.37% | |
| 1437 |
JC
Jesus Coin |
JC | $179,528 | $0.000010 | 17,979,550,689 * | Low Vol | -0.63% | 59.14% | 85.51% | |
| 1438 |
CRC
CryCash |
CRC | $174,413 | $0.037769 | 4,617,936 * | Low Vol | -0.77% | 12.22% | 6.27% | |
| 1439 |
GOSS
Gossipcoin |
GOSS | $173,003 | $0.000878 | 197,012,442 | Low Vol | 1.69% | 1.90% | -35.21% | |
| 1440 |
DEM
Deutsche eMark |
DEM | $169,404 | $0.004034 | 41,997,618 | Low Vol | -0.30% | 55.90% | -16.50% | |
| 1441 |
ADL
Adelphoi |
ADL | $168,639 | $0.008138 | 20,722,224 * | Low Vol | 1.70% | 7.90% | -33.86% | |
| 1442 |
NYAN
Nyancoin |
NYAN | $165,702 | $0.000513 | 322,805,606 | Low Vol | -0.30% | -8.01% | -6.16% | |
| 1443 |
CST
Cryptosolartech |
CST | $165,540 | $0.002575 | 64,278,763 * | Low Vol | -0.24% | 175.71% | 8.80% | |
| 1444 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.36% | |
| 1445 |
XMCC
Monoeci |
XMCC | $164,984 | $0.020134 | 8,194,328 | Low Vol | -0.22% | -8.01% | -23.74% | |
| 1446 |
ETHM
Ethereum Meta |
ETHM | $164,790 | $0.001859 | 88,644,391 * | Low Vol | -0.22% | -2.87% | -2.64% | |
| 1447 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 4.34% | -9.43% | |
| 1448 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1449 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.18% | -0.10% | |
| 1450 |
BUN
BunnyCoin |
BUN | $159,019 | $0.000002 | 103,036,607,564 | Low Vol | -2.64% | -85.38% | 28.66% | |
| 1451 |
IFLT
InflationCoin |
IFLT | $157,597 | $0.000004 | 44,790,092,020 * | Low Vol | 12.01% | 6.14% | -5.40% | |
| 1452 |
MIC
Mindexcoin |
MIC | $157,384 | $0.006696 | 23,504,515 * | Low Vol | -0.24% | -47.94% | -53.35% | |
| 1453 |
LUC
Level Up Coin |
LUC | $156,857 | $0.000157 | 996,923,370 * | Low Vol | -23.81% | -22.47% | -12.35% | |
| 1454 |
BLTG
Block-Logic |
BLTG | $155,978 | $0.015471 | 10,081,970 * | Low Vol | -0.24% | -1.20% | 0.13% | |
| 1455 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.50% | 17.19% | |
| 1456 |
ECASH
Ethereum Cash |
ECASH | $154,691 | $0.010971 | 14,100,000 * | Low Vol | -0.22% | 24.28% | 35.03% | |
| 1457 |
OPAL
Opal |
OPAL | $154,502 | $0.010195 | 15,154,326 * | Low Vol | -0.26% | 0.73% | -13.58% | |
| 1458 |
XJO
Joulecoin |
XJO | $153,283 | $0.003993 | 38,384,747 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1459 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.19% | -22.14% | |
| 1460 |
SPK
SparksPay |
SPK | $150,283 | $0.027408 | 5,483,098 | Low Vol | -0.19% | 2.73% | -1.48% | |
| 1461 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1462 |
TRUMP
TrumpCoin |
TRUMP | $149,546 | $0.022643 | 6,604,387 | Low Vol | -2.69% | -7.22% | -1.98% | |
| 1463 |
VSX
Vsync |
VSX | $149,087 | $0.000929 | 160,559,294 | Low Vol | 0.00% | 1.68% | -9.65% | |
| 1464 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -21.66% | |
| 1465 |
MNP
MNPCoin |
MNP | $148,182 | $0.067601 | 2,191,996 | Low Vol | 8.05% | -30.62% | -48.13% | |
| 1466 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1467 |
EMD
Emerald Crypto |
EMD | $145,685 | $0.007621 | 19,117,129 | Low Vol | -0.30% | 0.15% | 2.64% | |
| 1468 |
HODL
HOdlcoin |
HODL | $143,675 | $0.000618 | 232,524,610 | Low Vol | -25.20% | 10.72% | -1.38% | |
| 1469 |
MOIN
Moin |
MOIN | $141,942 | $0.017147 | 8,278,165 * | Low Vol | 0.50% | -2.42% | -4.74% | |
| 1470 |
AIB
Advanced Inte... |
AIB | $141,031 | $0.004300 | 32,800,109 | Low Vol | -0.62% | 10.10% | -48.69% | |
| 1471 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -0.12% | |
| 1472 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 4.21% | |
| 1473 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1474 |
SIM
Simmitri |
SIM | $137,926 | $0.001957 | 70,468,612 * | Low Vol | -0.20% | 1.52% | -6.92% | |
| 1475 |
GCN
GCN Coin |
GCN | $136,252 | $8.1e-07 | 167,586,860,000 | Low Vol | -1.75% | -48.16% | -8.85% | |
| 1476 |
UNI
Universe |
UNI | $134,313 | $0.001930 | 69,607,202 * | Low Vol | 0.00% | 22.36% | 5.59% | |
| 1477 |
GOLF
Golfcoin |
GOLF | $133,541 | $0.000006 | 23,365,778,887 * | Low Vol | -0.60% | -51.74% | -88.79% | |
| 1478 |
DEAL
iDealCash |
DEAL | $133,439 | $0.000103 | 1,295,351,508 | Low Vol | -0.24% | 82.23% | -1.78% | |
| 1479 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1480 |
XGS
GenesisX |
XGS | $132,547 | $0.017917 | 7,397,667 | Low Vol | 7.73% | 19.74% | 40.27% | |
| 1481 |
LOCI
LOCIcoin |
LOCI | $132,448 | $0.003220 | 41,137,332 * | Low Vol | -0.21% | 4.08% | -5.71% | |
| 1482 |
ELD
electrumdark |
ELD | $132,376 | $0.036846 | 3,592,645 * | Low Vol | -0.68% | 8.46% | -41.59% | |
| 1483 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 16.66% | |
| 1484 |
LDC
Leadcoin |
LDC | $131,412 | $0.000168 | 784,399,592 * | Low Vol | 2.81% | 8.08% | -2.35% | |
| 1485 |
PCN
PeepCoin |
PCN | $131,405 | $0.000003 | 47,829,369,566 * | Low Vol | -0.01% | 0.17% | -27.42% | |
| 1486 |
MODX
MODEL-X-coin |
MODX | $131,324 | $0.010898 | 12,050,832 * | Low Vol | -0.23% | -16.42% | 1.87% | |
| 1487 |
OPC
OP Coin |
OPC | $130,416 | $0.000070 | 1,858,984,784 * | Low Vol | -0.66% | -1.82% | 17.22% | |
| 1488 |
EQL
Equal |
EQL | $129,756 | $0.000315 | 411,462,458 * | Low Vol | -0.30% | -27.11% | -39.19% | |
| 1489 |
IC
Ignition |
IC | $126,059 | $0.123440 | 1,021,210 | Low Vol | -20.72% | 2.64% | 28.13% | |
| 1490 |
PENG
PENG |
PENG | $125,874 | $0.000019 | 6,529,645,668 | Low Vol | -1.45% | -11.45% | -41.91% | |
| 1491 |
MORE
More Coin |
MORE | $124,853 | $0.062426 | 2,000,000 * | Low Vol | -0.24% | 2.62% | -26.82% | |
| 1492 |
PIPL
PiplCoin |
PIPL | $124,533 | $0.001492 | 83,444,258 * | Low Vol | -0.40% | 0.30% | -4.77% | |
| 1493 |
WSP
Wispr |
WSP | $124,054 | $0.004378 | 28,335,111 | Low Vol | -0.24% | -13.63% | 16.32% | |
| 1494 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1495 |
BTA
Bata |
BTA | $122,711 | $0.024290 | 5,051,861 | Low Vol | -0.26% | -6.58% | -12.32% | |
| 1496 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -22.08% | |
| 1497 |
KNDC
KanadeCoin |
KNDC | $121,747 | $0.000022 | 5,471,056,500 * | Low Vol | -0.65% | -0.34% | -18.96% | |
| 1498 |
FGC
FantasyGold |
FGC | $121,389 | $0.008138 | 14,916,108 | Low Vol | -0.22% | -8.86% | -6.70% | |
| 1499 |
AKA
Akroma |
AKA | $120,806 | $0.006299 | 19,177,485 | Low Vol | 1.86% | -4.03% | -11.80% | |
| 1500 |
INN
Innova |
INN | $119,584 | $0.023681 | 5,049,718 | Low Vol | -0.25% | -19.18% | 29.65% | |
| 1501 |
XGOX
XGOX |
XGOX | $118,533 | $0.000050 | 2,379,530,425 | Low Vol | -0.15% | 64.96% | 86.71% | |
| 1502 |
ARC
Advanced Tech... |
ARC | $118,191 | $0.004621 | 25,574,863 | Low Vol | -0.58% | 8.92% | -2.99% | |
| 1503 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1504 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.71% | -22.49% | |
| 1505 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.02% | 1.56% | -11.21% | |
| 1506 |
PUT
PutinCoin |
PUT | $117,096 | $0.000174 | 671,856,486 | Low Vol | -5.11% | -14.57% | -15.99% | |
| 1507 |
KNT
Knekted |
KNT | $116,550 | $0.000117 | 1,000,000,000 * | Low Vol | -16.01% | -10.16% | -35.08% | |
| 1508 |
V
Version |
V | $115,353 | $0.000206 | 559,890,036 | Low Vol | -0.24% | 35.56% | 93.28% | |
| 1509 |
GZRO
Gravity |
GZRO | $115,307 | $0.000052 | 2,238,659,296 | Low Vol | -0.24% | 1.52% | -1.35% | |
| 1510 |
HUZU
HUZU |
HUZU | $113,558 | $0.032655 | 3,477,464 | Low Vol | -0.24% | 4.56% | -28.51% | |
| 1511 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 7.55% | 10.08% | 8.29% | |
| 1512 |
ADZ
Adzcoin |
ADZ | $110,549 | $0.002405 | 45,959,223 | Low Vol | -0.25% | 0.87% | -15.72% | |
| 1513 |
XPY
PayCoin |
XPY | $109,439 | $0.009123 | 11,995,342 | Low Vol | -0.26% | -0.13% | -21.50% | |
| 1514 |
JEW
Shekel |
JEW | $108,889 | $0.000824 | 132,129,383 * | Low Vol | -0.24% | -12.78% | -29.42% | |
| 1515 |
BITS
Bitstar |
BITS | $107,730 | $0.005331 | 20,208,303 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1516 |
HNC
Helleniccoin |
HNC | $107,358 | $0.001545 | 69,499,600 | Low Vol | -0.26% | -5.02% | -7.48% | |
| 1517 |
FJC
FujiCoin |
FJC | $106,588 | $0.000053 | 1,994,178,376 | Low Vol | -9.78% | 5.35% | -15.79% | |
| 1518 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.60% | |
| 1519 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1520 |
611
SixEleven |
611 | $101,997 | $0.216148 | 471,887 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1521 |
IRD
Iridium |
IRD | $100,322 | $0.006024 | 16,653,821 | Low Vol | 0.26% | 7.96% | 0.22% | |
| 1522 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1523 |
VIVID
Vivid Coin |
VIVID | $95,771 | $0.019578 | 4,891,796 | Low Vol | -0.24% | 1.52% | -1.91% | |
| 1524 |
CRAVE
Crave |
CRAVE | $93,576 | $0.006090 | 15,366,648 * | Low Vol | -0.37% | 2.03% | -13.82% | |
| 1525 |
SAT
Social Activi... |
SAT | $91,556 | $0.000721 | 126,967,463 * | Low Vol | -0.24% | 1.52% | 10.27% | |
| 1526 |
RUPX
Rupaya |
RUPX | $87,492 | $0.002001 | 43,732,997 * | Low Vol | -0.07% | 0.48% | -22.52% | |
| 1527 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 1.55% | -5.40% | |
| 1528 |
OBT
Orbis Token |
OBT | $87,277 | $0.004554 | 19,166,752 * | Low Vol | -0.95% | 4.34% | -15.06% | |
| 1529 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
FRST
FirstCoin |
FRST | $86,800 | $0.002781 | 31,207,528 | Low Vol | -0.24% | 1.41% | -9.31% | |
| 1531 |
XPTX
PlatinumBAR |
XPTX | $86,338 | $0.039969 | 2,160,126 | Low Vol | 1.02% | 3.45% | -22.24% | |
| 1532 |
WELL
WELL |
WELL | $85,636 | $0.000982 | 87,216,698 * | Low Vol | -0.63% | 33.15% | -52.80% | |
| 1533 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1534 |
CYFM
CyberFM |
CYFM | $83,591 | $0.000002 | 51,200,000,000 * | Low Vol | -0.10% | -46.85% | -71.75% | |
| 1535 |
BLAST
BLAST |
BLAST | $81,174 | $0.001726 | 47,040,490 | Low Vol | -43.30% | -9.31% | -45.12% | |
| 1536 |
SNRG
Synergy |
SNRG | $80,504 | $0.017783 | 4,526,902 * | Low Vol | 0.00% | 0.00% | 0.47% | |
| 1537 |
ORI
Origami |
ORI | $80,391 | $0.019024 | 4,225,879 * | Low Vol | -0.12% | -2.37% | 6.11% | |
| 1538 |
VIU
Viuly |
VIU | $79,517 | $0.000103 | 771,905,775 * | Low Vol | -0.22% | 1.52% | 56.74% | |
| 1539 |
BEN
BitCoen |
BEN | $79,446 | $0.011349 | 7,000,000 * | Low Vol | -0.16% | -4.78% | -15.93% | |
| 1540 |
MXT
MarteXcoin |
MXT | $79,169 | $0.024351 | 3,251,221 | Low Vol | -0.27% | 15.65% | -5.42% | |
| 1541 |
RBIES
Rubies |
RBIES | $78,299 | $0.007518 | 10,415,252 * | Low Vol | -0.27% | 1.55% | -7.95% | |
| 1542 |
OCL
Oceanlab |
OCL | $77,693 | $0.001671 | 46,500,000 * | Low Vol | -0.50% | 4.07% | 28.93% | |
| 1543 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.41% | |
| 1544 |
ABS
Absolute |
ABS | $77,162 | $0.006837 | 11,285,607 | Low Vol | -0.20% | -17.05% | -34.91% | |
| 1545 |
JIN
Jin Coin |
JIN | $76,931 | $0.007724 | 9,960,402 | Low Vol | -0.27% | -0.74% | 3.87% | |
| 1546 |
LINX
Linx |
LINX | $76,062 | $0.002097 | 36,264,798 | Low Vol | -0.24% | -10.80% | -15.85% | |
| 1547 |
BBS
BBSCoin |
BBS | $76,026 | $9.7e-07 | 78,584,984,217 * | Low Vol | -0.11% | -7.00% | -5.25% | |
| 1548 |
OTN
Open Trading ... |
OTN | $73,784 | $0.036445 | 2,024,530 * | Low Vol | -0.22% | 15.52% | -32.40% | |
| 1549 |
SWING
Swing |
SWING | $72,977 | $0.017558 | 4,156,211 | Low Vol | -0.26% | 1.43% | -24.77% | |
| 1550 |
SONIQ
Soniq |
SONIQ | $72,110 | $0.001442 | 50,000,000 * | Low Vol | -0.24% | 1.52% | -8.46% | |
| 1551 |
FND
FundRequest |
FND | $71,567 | $0.001498 | 47,782,545 * | Low Vol | -25.47% | 14.25% | -9.17% | |
| 1552 |
VIVO
VIVO |
VIVO | $71,450 | $0.018027 | 3,963,411 | Low Vol | -0.24% | 0.66% | 6.63% | |
| 1553 |
WAGE
Digiwage |
WAGE | $71,341 | $0.001522 | 46,865,193 | Low Vol | 22.31% | 8.98% | 2.82% | |
| 1554 |
BSM
Bitsum |
BSM | $71,118 | $0.000051 | 1,390,942,608 * | Low Vol | -0.56% | -0.17% | -2.08% | |
| 1555 |
DART
DarexTravel |
DART | $70,725 | $8.1e-07 | 87,000,000,000 * | Low Vol | -1.76% | 3.68% | -8.86% | |
| 1556 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 5.23% | |
| 1557 |
GLT
GlobalToken |
GLT | $70,193 | $0.001135 | 61,817,900 | Low Vol | -0.23% | 2.17% | -3.96% | |
| 1558 |
BC
Block-Chain.com |
BC | $70,166 | $0.006979 | 10,053,314 * | Low Vol | -0.63% | 1.90% | 345.57% | |
| 1559 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1560 |
BTCRED
Bitcoin Red |
BTCRED | $67,370 | $0.003278 | 20,550,001 * | Low Vol | -0.22% | -14.46% | -18.95% | |
| 1561 |
BND
Blocknode |
BND | $66,661 | $0.000464 | 143,800,930 | Low Vol | -0.24% | 0.59% | 18.90% | |
| 1562 |
XDNA
XDNA |
XDNA | $66,304 | $0.018230 | 3,637,044 | Low Vol | -0.24% | 6.73% | -31.65% | |
| 1563 |
XBL
Billionaire T... |
XBL | $65,655 | $0.019804 | 3,315,269 * | Low Vol | -0.64% | -5.54% | -5.22% | |
| 1564 |
DGS
Dragonglass |
DGS | $65,228 | $0.000155 | 422,128,786 * | Low Vol | -0.24% | -21.95% | -44.14% | |
| 1565 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 1.17% | |
| 1566 |
GB
GoldBlocks |
GB | $64,112 | $0.004119 | 15,563,873 | Low Vol | -0.27% | 5.44% | -9.28% | |
| 1567 |
TOKC
TOKYO |
TOKC | $63,284 | $0.000240 | 263,783,688 * | Low Vol | 13.20% | 18.22% | 14.87% | |
| 1568 |
LCP
Litecoin Plus |
LCP | $62,631 | $0.027102 | 2,310,939 | Low Vol | 1.78% | 1.57% | -25.70% | |
| 1569 |
ESCE
Escroco Emerald |
ESCE | $62,326 | $0.000103 | 605,028,635 * | Low Vol | -0.24% | 17.10% | 34.45% | |
| 1570 |
BTDX
Bitcloud |
BTDX | $61,838 | $0.002115 | 29,231,015 * | Low Vol | 0.00% | 1.70% | -59.45% | |
| 1571 |
PRIV
PRiVCY |
PRIV | $61,689 | $0.003745 | 16,471,056 * | Low Vol | -3.01% | 0.29% | 18.21% | |
| 1572 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1573 |
INSN
InsaneCoin |
INSN | $61,490 | $0.002627 | 23,408,239 | Low Vol | -0.24% | 1.52% | -7.10% | |
| 1574 |
KZC
KZ Cash |
KZC | $61,462 | $0.032261 | 1,905,172 | Low Vol | -0.28% | -1.94% | 9.41% | |
| 1575 |
DGC
Digitalcoin |
DGC | $61,396 | $0.001905 | 32,225,938 | Low Vol | -0.30% | 4.32% | -3.98% | |
| 1576 |
REC
Regalcoin |
REC | $61,130 | $0.004776 | 12,799,009 | Low Vol | 0.84% | 5.54% | -8.53% | |
| 1577 |
BUL
Bulleon |
BUL | $60,729 | $0.055391 | 1,096,353 * | Low Vol | -0.24% | -6.36% | -13.90% | |
| 1578 |
SAKE
SAKECOIN |
SAKE | $59,830 | $0.000014 | 4,382,252,573 * | Low Vol | -0.56% | -0.07% | 37.07% | |
| 1579 |
CAZ
Cazcoin |
CAZ | $59,510 | $0.001442 | 41,263,548 * | Low Vol | -0.22% | -25.52% | 72.18% | |
| 1580 |
CTL
Citadel |
CTL | $59,306 | $0.005407 | 10,969,269 | Low Vol | -0.27% | 1.65% | 37.07% | |
| 1581 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1582 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1583 |
BLC
Blakecoin |
BLC | $56,587 | $0.002603 | 21,740,533 | Low Vol | 0.11% | 45.74% | -26.12% | |
| 1584 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 58.07% | |
| 1585 |
PTS
PitisCoin |
PTS | $56,369 | $0.000103 | 547,196,117 * | Low Vol | -0.24% | -32.32% | -45.96% | |
| 1586 |
BOLI
Bolivarcoin |
BOLI | $54,971 | $0.004174 | 13,168,937 | Low Vol | -2.49% | 2.91% | -0.28% | |
| 1587 |
RPI
RPICoin |
RPI | $54,097 | $0.000103 | 525,139,140 | Low Vol | -0.24% | 103.04% | 73.92% | |
| 1588 |
BTCL
BTC Lite |
BTCL | $53,938 | $0.002884 | 18,700,000 * | Low Vol | -0.22% | -11.21% | -21.09% | |
| 1589 |
ARCT
ArbitrageCT |
ARCT | $53,720 | $0.000567 | 94,815,415 * | Low Vol | -0.24% | -30.46% | -27.66% | |
| 1590 |
PHON
Phonecoin |
PHON | $52,233 | $0.001085 | 48,155,325 | Low Vol | -0.58% | 0.42% | -13.43% | |
| 1591 |
SNR
SONDER |
SNR | $52,191 | $0.000309 | 168,879,121 * | Low Vol | -0.24% | 40.66% | 18.79% | |
| 1592 |
ATH
Atheios |
ATH | $52,059 | $0.003451 | 15,085,402 | Low Vol | -0.24% | 3.06% | -17.65% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 1.69% | -6.85% | |
| 1594 |
BECN
Beacon |
BECN | $50,778 | $0.007466 | 6,800,850 * | Low Vol | 0.14% | -4.35% | -18.92% | |
| 1595 |
HTH
Help The Home... |
HTH | $50,622 | $0.000052 | 982,814,730 | Low Vol | -0.24% | 1.52% | -1.35% | |
| 1596 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 1597 |
BLN
Bolenum |
BLN | $48,795 | $0.000002 | 25,000,000,000 * | Low Vol | -2.61% | -17.03% | -3.02% | |
| 1598 |
POSS
Posscoin |
POSS | $48,553 | $0.000002 | 29,175,433,290 * | Low Vol | -0.63% | 1.56% | 5.71% | |
| 1599 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1600 |
MNE
Minereum |
MNE | $47,644 | $0.008602 | 5,538,918 * | Low Vol | -0.24% | 1.52% | -0.90% | |
| 1601 |
ARION
Arion |
ARION | $47,111 | $0.004635 | 10,164,262 * | Low Vol | -2.37% | 4.54% | -12.12% | |
| 1602 |
DACHX
Dach Coin |
DACHX | $46,995 | $0.002833 | 16,589,162 | Low Vol | -0.24% | -3.73% | -14.11% | |
| 1603 |
SUPER
SuperCoin |
SUPER | $46,713 | $0.000927 | 50,400,140 | Low Vol | -0.28% | -29.58% | -76.35% | |
| 1604 |
STEEP
SteepCoin |
STEEP | $46,666 | $0.000257 | 181,505,253 | Low Vol | -0.24% | 1.36% | 23.41% | |
| 1605 |
ELIX
Elixir |
ELIX | $46,571 | $0.001320 | 35,279,733 * | Low Vol | -0.52% | 18.24% | -59.85% | |
| 1606 |
BWS
Bitcoin W Spe... |
BWS | $46,489 | $0.000806 | 57,650,718 * | Low Vol | -11.10% | -0.66% | -20.11% | |
| 1607 |
EARTH
Earth Token |
EARTH | $46,006 | $0.000224 | 205,300,250 * | Low Vol | -0.62% | 46.78% | -8.30% | |
| 1608 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1609 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -14.16% | -26.35% | |
| 1610 |
SIGT
Signatum |
SIGT | $44,491 | $0.000412 | 107,972,766 * | Low Vol | -0.24% | 1.90% | -11.30% | |
| 1611 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.74% | -11.42% | |
| 1612 |
C2
Coin2.1 |
C2 | $44,319 | $0.000566 | 78,245,975 * | Low Vol | -0.28% | 1.15% | 1.74% | |
| 1613 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1614 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 4.80% | |
| 1615 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.16% | |
| 1616 |
ZEUS
ZeusNetwork |
ZEUS | $42,425 | $6.1e-07 | 70,000,000,000 * | Low Vol | -2.00% | -1.23% | 1.47% | |
| 1617 |
AEG
Aegeus |
AEG | $42,038 | $0.001386 | 30,326,498 * | Low Vol | -0.33% | -13.60% | -41.26% | |
| 1618 |
COMP
Compound Coin |
COMP | $41,937 | $0.000001 | 37,629,410,340 | Low Vol | -0.56% | -70.07% | -82.56% | |
| 1619 |
CRM
Cream |
CRM | $41,821 | $0.000927 | 45,108,749 | Low Vol | -0.24% | -8.63% | -45.12% | |
| 1620 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.52% | -2.32% | |
| 1621 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.68% | 0.96% | |
| 1622 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.18% | -24.55% | |
| 1623 |
IMX
Impact |
IMX | $39,888 | $0.000361 | 110,630,546 | Low Vol | -0.24% | 1.52% | -22.50% | |
| 1624 |
TIT
Titcoin |
TIT | $39,586 | $0.000618 | 64,066,507 | Low Vol | -0.26% | 52.25% | -21.79% | |
| 1625 |
MSCN
Master Swiscoin |
MSCN | $39,528 | $0.000876 | 45,143,320 * | Low Vol | -0.24% | -5.00% | 4.82% | |
| 1626 |
IFT
InvestFeed |
IFT | $39,430 | $0.000206 | 191,381,257 * | Low Vol | -0.24% | 8.38% | 22.64% | |
| 1627 |
CARE
Carebit |
CARE | $39,255 | $0.000314 | 124,821,791 | Low Vol | -0.45% | -27.47% | -17.36% | |
| 1628 |
NOX
Nitro |
NOX | $38,998 | $0.001761 | 22,145,734 * | Low Vol | 1.88% | -6.89% | -12.15% | |
| 1629 |
GRLC
Garlicoin |
GRLC | $38,905 | $0.003094 | 12,574,285 | Low Vol | -0.23% | -11.56% | -20.70% | |
| 1630 |
BTCN
BitcoiNote |
BTCN | $38,575 | $0.003788 | 10,183,928 | Low Vol | -0.58% | -4.60% | -19.49% | |
| 1631 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.50% | -18.99% | |
| 1632 |
QURO
Qurito |
QURO | $37,528 | $0.003611 | 10,393,741 * | Low Vol | -0.35% | 21.50% | 40.91% | |
| 1633 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1634 |
BERN
BERNcash |
BERN | $36,679 | $0.000515 | 71,234,301 | Low Vol | -0.27% | -7.61% | -26.80% | |
| 1635 |
XCO
X-Coin |
XCO | $36,350 | $0.002935 | 12,384,976 * | Low Vol | -0.26% | -18.46% | 25.78% | |
| 1636 |
CATO
CatoCoin |
CATO | $36,267 | $0.007476 | 4,851,320 | Low Vol | -0.24% | -7.20% | -42.54% | |
| 1637 |
JOINT
Joint Ventures |
JOINT | $36,154 | $0.001653 | 21,878,085 * | Low Vol | -0.63% | 43.04% | -0.28% | |
| 1638 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1639 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1640 |
IRL
IrishCoin |
IRL | $34,388 | $0.000875 | 39,285,349 | Low Vol | -0.26% | 1.49% | -1.38% | |
| 1641 |
EMPR
empowr coin |
EMPR | $33,565 | $3.9e-09 | 8,717,417,956,219 * | Low Vol | 11.51% | -0.81% | -21.89% | |
| 1642 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1643 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1644 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.50% | |
| 1645 |
ONX
Onix |
ONX | $33,090 | $0.000309 | 107,072,781 | Low Vol | -14.49% | -4.66% | -15.44% | |
| 1646 |
CASH
Cashcoin |
CASH | $33,031 | $0.000618 | 53,458,111 | Low Vol | -0.28% | -6.31% | -8.04% | |
| 1647 |
VOT
VoteCoin |
VOT | $32,578 | $0.000618 | 52,707,625 | Low Vol | -0.22% | -18.77% | -21.62% | |
| 1648 |
DRM
Dreamcoin |
DRM | $32,555 | $0.012873 | 2,528,950 * | Low Vol | -0.28% | -19.18% | -16.33% | |
| 1649 |
DTEM
Dystem |
DTEM | $32,434 | $0.006125 | 5,295,667 | Low Vol | 0.00% | 0.60% | -13.75% | |
| 1650 |
CCO
Ccore |
CCO | $32,212 | $0.018948 | 1,699,999 * | Low Vol | -0.64% | 6.11% | -22.12% | |
| 1651 |
PRJ
Project Coin |
PRJ | $32,159 | $0.001608 | 19,995,799 * | Low Vol | -5.29% | -5.05% | -8.51% | |
| 1652 |
SONO
SONO |
SONO | $31,997 | $0.020345 | 1,572,687 | Low Vol | -26.05% | -0.25% | -22.01% | |
| 1653 |
B2N
bitcoin2network |
B2N | $31,935 | $0.000026 | 1,239,955,886 | Low Vol | -0.24% | -14.15% | -30.73% | |
| 1654 |
GUESS
Peerguess |
GUESS | $31,911 | $0.000527 | 60,537,668 * | Low Vol | -0.21% | 145.38% | -5.91% | |
| 1655 |
CFL
CryptoFlow |
CFL | $31,674 | $0.000344 | 92,026,159 | Low Vol | -0.77% | 9.03% | -28.70% | |
| 1656 |
TSC
Thunderstake |
TSC | $30,955 | $0.000052 | 600,982,113 | Low Vol | -0.24% | 1.52% | -1.35% | |
| 1657 |
ETG
Ethereum Gold |
ETG | $30,886 | $0.002574 | 12,000,000 * | Low Vol | -0.23% | -16.84% | -18.07% | |
| 1658 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 7.74% | |
| 1659 |
CCT
Crystal Clear |
CCT | $30,172 | $0.005563 | 5,423,973 * | Low Vol | -0.22% | -8.63% | -10.83% | |
| 1660 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.58% | |
| 1661 |
DMB
Digital Money... |
DMB | $29,823 | $0.000308 | 96,893,233 | Low Vol | -0.24% | 24.20% | 21.43% | |
| 1662 |
CHEESE
Cheesecoin |
CHEESE | $29,650 | $0.000093 | 319,302,825 | Low Vol | 9.01% | 9.74% | 70.96% | |
| 1663 |
PYX
PyrexCoin |
PYX | $28,683 | $0.002421 | 11,848,472 | Low Vol | -0.24% | 51.48% | 2.55% | |
| 1664 |
AMS
AmsterdamCoin |
AMS | $28,434 | $0.000566 | 50,201,886 | Low Vol | -0.26% | 8.31% | 24.42% | |
| 1665 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1666 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -9.44% | |
| 1667 |
J
Joincoin |
J | $26,280 | $0.008051 | 3,264,055 | Low Vol | -0.28% | -1.35% | -9.79% | |
| 1668 |
ZZC
ZoZoCoin |
ZZC | $25,967 | $0.013340 | 1,946,488 | Low Vol | -0.22% | -43.15% | -1.17% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $25,761 | $0.006694 | 3,848,455 | Low Vol | -0.27% | 1.49% | 5.78% | |
| 1670 |
DIN
Dinero |
DIN | $25,290 | $0.002826 | 8,947,929 | Low Vol | -0.24% | 0.87% | -0.05% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
EZW
EZOOW |
EZW | $24,992 | $0.000002 | 11,551,907,115 * | Low Vol | -0.63% | -75.40% | -95.51% | |
| 1673 |
RIYA
Etheriya |
RIYA | $24,438 | $0.015452 | 1,581,531 * | Low Vol | -0.24% | -26.51% | 22.06% | |
| 1674 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.49% | 9.56% | |
| 1675 |
BOST
BoostCoin |
BOST | $23,808 | $0.002008 | 11,855,487 | Low Vol | -0.28% | 19.95% | 32.90% | |
| 1676 |
BTCONE
BitCoin One |
BTCONE | $22,971 | $0.000288 | 79,830,891 * | Low Vol | -1.68% | 15.90% | -6.21% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,800 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.19% | |
| 1681 |
POST
PostCoin |
POST | $21,244 | $0.001339 | 15,868,233 * | Low Vol | -0.27% | 1.49% | 18.45% | |
| 1682 |
ATS
Authorship |
ATS | $21,232 | $0.000212 | 99,971,428 * | Low Vol | 0.25% | -2.00% | -14.85% | |
| 1683 |
BTAD
Bitcoin Adult |
BTAD | $20,766 | $0.000719 | 28,883,076 * | Low Vol | -0.24% | -47.51% | -56.56% | |
| 1684 |
MAY
Theresa May Coin |
MAY | $20,606 | $0.000206 | 100,018,000 | Low Vol | -0.24% | 1.44% | 2.80% | |
| 1685 |
BNN
BrokerNekoNet... |
BNN | $20,204 | $0.000007 | 2,994,585,916 * | Low Vol | 31.80% | 36.16% | 86.18% | |
| 1686 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.67% | -12.25% | |
| 1687 |
IBTC
iBTC |
IBTC | $19,607 | $0.000824 | 23,781,529 * | Low Vol | -0.52% | -0.84% | 12.83% | |
| 1688 |
DELTA
DeltaChain |
DELTA | $19,390 | $0.000004 | 5,031,195,766 * | Low Vol | -33.81% | 12.89% | -28.34% | |
| 1689 |
XIND
INDINODE |
XIND | $19,328 | $0.000052 | 375,256,840 | Low Vol | -0.24% | 1.48% | -1.35% | |
| 1690 |
GRIM
Grimcoin |
GRIM | $19,307 | $0.000206 | 93,712,218 | Low Vol | -0.22% | 1.66% | 98.36% | |
| 1691 |
BOAT
BOAT |
BOAT | $18,686 | $0.000258 | 72,557,309 | Low Vol | -0.24% | 1.52% | -1.30% | |
| 1692 |
NZL
Zealium |
NZL | $18,449 | $0.002401 | 7,683,460 | Low Vol | -0.22% | -0.59% | -9.08% | |
| 1693 |
NYEX
Nyerium |
NYEX | $17,757 | $0.000897 | 19,801,839 * | Low Vol | -0.24% | -20.63% | -19.35% | |
| 1694 |
XTA
Italo |
XTA | $17,722 | $0.008283 | 2,139,440 | Low Vol | -0.24% | -6.87% | -10.14% | |
| 1695 |
GSR
GeyserCoin |
GSR | $17,430 | $0.016791 | 1,038,033 | Low Vol | -0.24% | -5.43% | -13.77% | |
| 1696 |
DUO
ParallelCoin |
DUO | $17,291 | $0.054941 | 314,719 | Low Vol | -0.26% | 1.49% | -7.77% | |
| 1697 |
PLURA
PluraCoin |
PLURA | $17,060 | $0.000052 | 331,220,030 | Low Vol | -0.24% | 1.52% | -11.12% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 1.85% | -12.51% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,640 | $8.28 | 2,009 * | Low Vol | -0.24% | -25.53% | -38.02% | |
| 1700 |
BSX
Bitspace |
BSX | $16,618 | $0.001226 | 13,557,547 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,541 | $0.000155 | 107,048,455 * | Low Vol | -0.24% | -23.86% | -35.57% | |
| 1702 |
PNY
Peony |
PNY | $16,540 | $0.048564 | 340,584 | Low Vol | 0.18% | -5.69% | -16.93% | |
| 1703 |
BRAT
BROTHER |
BRAT | $16,482 | $0.000103 | 160,000,000 * | Low Vol | 99.53% | 1.52% | 5.80% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
LTCR
Litecred |
LTCR | $15,565 | $0.000515 | 30,227,750 | Low Vol | -0.27% | -7.74% | -29.11% | |
| 1706 |
XXX
AdultChain |
XXX | $15,427 | $0.000309 | 49,917,231 * | Low Vol | -0.24% | 1.52% | -1.35% | |
| 1707 |
ACOIN
Acoin |
ACOIN | $15,329 | $0.012564 | 1,220,085 | Low Vol | 17.01% | 27.55% | 27.55% | |
| 1708 |
HONEY
Honey |
HONEY | $15,265 | $0.033480 | 455,955 | Low Vol | -0.24% | 19.71% | -6.71% | |
| 1709 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.56% | |
| 1710 |
SRC
SecureCoin |
SRC | $15,028 | $0.001493 | 10,064,311 | Low Vol | 1.48% | 1.48% | -15.60% | |
| 1711 |
DTC
Datacoin |
DTC | $14,974 | $0.000412 | 36,350,614 | Low Vol | -0.30% | -9.22% | 13.07% | |
| 1712 |
PRTX
Printex |
PRTX | $14,915 | $0.000567 | 26,324,586 | Low Vol | -0.24% | 1.52% | -28.50% | |
| 1713 |
ZYD
Zayedcoin |
ZYD | $14,472 | $0.002318 | 6,243,840 | Low Vol | -0.23% | -0.36% | 2.66% | |
| 1714 |
ENT
Eternity |
ENT | $13,867 | $0.002575 | 5,384,503 | Low Vol | -0.24% | -2.38% | -12.04% | |
| 1715 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1716 |
NUKO
Nekonium |
NUKO | $13,599 | $0.001133 | 12,000,829 | Low Vol | -0.24% | 1.52% | -9.57% | |
| 1717 |
BIGUP
BigUp |
BIGUP | $13,507 | $0.000006 | 2,137,572,489 | Low Vol | -0.34% | -28.41% | -47.87% | |
| 1718 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.35% | |
| 1719 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1720 |
LEVO
Levocoin |
LEVO | $12,690 | $0.000464 | 27,375,528 | Low Vol | -0.23% | -8.63% | -26.02% | |
| 1721 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.53% | -25.42% | |
| 1722 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 1.81% | -36.25% | |
| 1723 |
CNT
Centurion |
CNT | $12,001 | $0.000155 | 77,663,826 | Low Vol | -21.93% | -5.12% | -50.39% | |
| 1724 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.03% | -16.58% | |
| 1725 |
FLM
FolmCoin |
FLM | $11,945 | $0.001236 | 9,662,813 | Low Vol | -0.24% | 30.03% | -14.64% | |
| 1726 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.12% | 28.46% | |
| 1727 |
BIT
BitMoney |
BIT | $11,473 | $0.000139 | 82,497,698 | Low Vol | 7.74% | 9.61% | -16.98% | |
| 1728 |
CGEN
CommunityGene... |
CGEN | $11,299 | $0.000052 | 219,376,952 | Low Vol | -0.24% | 1.52% | -50.68% | |
| 1729 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | 0.00% | -2.82% | |
| 1730 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 1.97% | 8.17% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $10,814 | $0.000463 | 23,335,668 | Low Vol | -0.27% | 2.47% | -8.68% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
MST
MustangCoin |
MST | $10,711 | $0.016992 | 630,343 | Low Vol | -0.27% | 52.24% | -51.79% | |
| 1734 |
FNTB
Fintab |
FNTB | $10,655 | $0.003834 | 2,779,387 * | Low Vol | -0.30% | 34.82% | -19.31% | |
| 1735 |
LTK
LitecoinToken |
LTK | $10,631 | $1.1e-07 | 93,798,013,228 * | Low Vol | 29.87% | -9.14% | 21.10% | |
| 1736 |
XRH
Rhenium |
XRH | $10,227 | $0.000307 | 33,366,169 | Low Vol | 0.00% | 0.70% | 41.47% | |
| 1737 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -1.51% | |
| 1738 |
ZBA
Zoomba |
ZBA | $10,178 | $0.000715 | 14,225,690 | Low Vol | 1.37% | 26.05% | -4.87% | |
| 1739 |
QBIC
Qbic |
QBIC | $9,651 | $0.002060 | 4,684,176 | Low Vol | -0.24% | 7.73% | 23.95% | |
| 1740 |
SOL
Sola Token |
SOL | $9,587 | $0.000331 | 28,948,937 * | Low Vol | -0.63% | -10.09% | -56.69% | |
| 1741 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.12% | -21.24% | |
| 1742 |
PNX
Phantomx |
PNX | $9,062 | $0.000229 | 39,651,124 | Low Vol | -0.30% | -24.43% | -64.70% | |
| 1743 |
PXI
Prime-XI |
PXI | $9,034 | $0.000412 | 21,931,815 | Low Vol | -0.26% | 15.99% | 31.49% | |
| 1744 |
BZL
BZLCOIN |
BZL | $8,996 | $0.004287 | 2,098,303 | Low Vol | -1.45% | -0.45% | -32.30% | |
| 1745 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1746 |
KUN
KUN |
KUN | $8,560 | $4.28 | 2,000 * | Low Vol | -1.31% | -0.36% | -12.02% | |
| 1747 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.42% | |
| 1748 |
GMCN
GambleCoin |
GMCN | $7,974 | $0.001236 | 6,450,454 * | Low Vol | -0.24% | 5.94% | -26.01% | |
| 1749 |
OUR
Ourcoin |
OUR | $7,954 | $0.012877 | 617,697 | Low Vol | 39.89% | 5.31% | -11.73% | |
| 1750 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1751 |
SPEC
SpectrumNetwork |
SPEC | $7,583 | $0.000023 | 326,685,656 * | Low Vol | -0.63% | -11.27% | 27.13% | |
| 1752 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.14% | |
| 1753 |
GRPH
Graphcoin |
GRPH | $7,497 | $0.000826 | 9,081,001 | Low Vol | 0.00% | 1.70% | 18.21% | |
| 1754 |
JS
JavaScript Token |
JS | $7,410 | $0.000927 | 7,991,996 * | Low Vol | -0.22% | -26.90% | -45.62% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $7,182 | $0.000413 | 17,410,144 * | Low Vol | 0.00% | 2.56% | -59.61% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,102 | $0.011744 | 604,733 * | Low Vol | -0.24% | 10.22% | -18.90% | |
| 1758 |
COAL
BitCoal |
COAL | $6,717 | $0.001493 | 4,500,000 | Low Vol | -0.29% | -9.70% | 8.11% | |
| 1759 |
SONG
SongCoin |
SONG | $6,707 | $0.000206 | 32,565,300 | Low Vol | -0.26% | -5.10% | -17.44% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,604 | $0.000567 | 11,656,618 | Low Vol | -0.24% | 1.52% | -9.68% | |
| 1761 |
CNNC
Cannation |
CNNC | $6,506 | $0.002627 | 2,476,893 | Low Vol | -19.24% | 3.70% | -3.25% | |
| 1762 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.76% | |
| 1763 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1765 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $5,968 | $0.000206 | 28,940,333 | Low Vol | -0.23% | -5.29% | 25.02% | |
| 1767 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -9.31% | |
| 1768 |
URALS
UralsCoin |
URALS | $5,925 | $0.000474 | 12,494,550 | Low Vol | -0.20% | -10.28% | -23.31% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1770 |
BTX
Bitcoin X |
BTX | $5,632 | $0.001966 | 2,864,374 * | Low Vol | -0.61% | -4.32% | -5.39% | |
| 1771 |
APC
Alpha Coin |
APC | $4,998 | $0.000566 | 8,825,450 * | Low Vol | -0.24% | 18.80% | -0.19% | |
| 1772 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 1.67% | -75.30% | |
| 1773 |
BTPL
Bitcoin Planet |
BTPL | $4,907 | $0.000721 | 6,804,362 | Low Vol | -0.24% | 56.47% | 25.55% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.02% | |
| 1775 |
VEC2
VectorAI |
VEC2 | $4,737 | $0.000257 | 18,399,311 | Low Vol | -0.26% | 1.41% | -27.06% | |
| 1776 |
SCS
SpeedCash |
SCS | $4,677 | $0.008138 | 574,745 | Low Vol | 3.47% | -65.37% | -70.78% | |
| 1777 |
PLNC
PLNcoin |
PLNC | $4,400 | $0.000257 | 17,089,600 | Low Vol | -0.28% | 1.50% | -0.87% | |
| 1778 |
VTA
Virtacoin |
VTA | $4,229 | $8.1e-07 | 5,201,310,113 | Low Vol | -1.75% | 3.69% | -52.03% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 3.54% | |
| 1780 |
CONX
Concoin |
CONX | $4,063 | $0.005460 | 744,266 | Low Vol | 0.71% | 7.26% | -22.54% | |
| 1781 |
XCXT
CoinonatX |
XCXT | $4,031 | $0.000206 | 19,539,588 | Low Vol | 0.00% | 1.66% | 75.72% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $3,734 | $0.002188 | 1,706,429 | Low Vol | -0.24% | -13.74% | 392.15% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,418 | $0.000206 | 16,588,056 * | Low Vol | -0.24% | 1.52% | -60.39% | |
| 1784 |
QNO
QYNO |
QNO | $3,157 | $0.002936 | 1,075,172 | Low Vol | -32.53% | -59.37% | -38.99% | |
| 1785 |
XCG
Xchange |
XCG | $3,014 | $0.000309 | 9,753,850 | Low Vol | -25.18% | 1.52% | -41.58% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
ROCK
Rocketcoin |
ROCK | $2,085 | $0.000015 | 134,950,364 | Low Vol | -0.24% | -23.86% | -74.02% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,931 | $24677.54 | 0.078264 * | Low Vol | -0.24% | 3.08% | -12.71% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,874 | $0.000051 | 36,390,750 | Low Vol | -0.26% | 1.84% | -0.91% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,862 | $0.002163 | 861,099 | Low Vol | -0.27% | -9.32% | -36.28% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
STR
Staker |
STR | $1,722 | $0.001236 | 1,393,211 * | Low Vol | -0.24% | -15.95% | -58.46% | |
| 1795 |
SANDG
Save and Gain |
SANDG | $1,580 | $0.000516 | 3,064,800 | Low Vol | -0.35% | 1.64% | -35.94% | |
| 1796 |
MERO
Mero |
MERO | $1,548 | $0.005160 | 300,000 | Low Vol | 0.00% | -14.86% | -35.05% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,503 | $0.000567 | 2,652,019 | Low Vol | -0.22% | 1.52% | 60.36% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,154 | $0.000033 | 35,120,000 | Low Vol | -0.57% | -11.55% | -59.07% | |
| 1801 |
ACRE
ACRE |
ACRE | $1,128 | $0.000258 | 4,379,884 | Low Vol | -0.24% | -36.49% | -38.34% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | 0.00% | -26.60% | |
| 1803 |
DDX
dietbitcoin |
DDX | $1,037 | $0.000354 | 2,924,509 | Low Vol | 0.08% | -16.20% | -70.00% | |
| 1804 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -19.30% | |
| 1805 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 1.77% | -1.11% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -8.54% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | 0.00% | -67.68% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | -0.22% | 1.52% | -1.35% | |
| 1810 |
CJS
CJs |
CJS | $123 | $0.071900 | 1,712 * | Low Vol | -0.61% | 2.26% | -5.73% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.81% | -11.30% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $99 | $0.000176 | 561,235 | Low Vol | -0.24% | 72.99% | -33.97% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | -0.24% | -92.94% | -92.88% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.957598 | ? * | $304,456,734 | -1.02% | 2.40% | -0.60% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.291463 | ? * | $79,959,429 | -1.09% | 1.68% | -6.22% | |
| 1816 |
PUB
PUBLYTO Token |
PUB | ? | $0.001367 | ? * | $70,689,625 | -1.25% | 2.48% | -11.38% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.026393 | ? * | $23,758,918 | 0.36% | -0.17% | -11.54% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.036155 | ? * | $20,554,549 | 0.64% | -2.23% | ? | |
| 1819 |
TOP
TOP |
TOP | ? | $0.015098 | ? * | $11,615,730 | -0.48% | -5.22% | 4.48% | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.009323 | ? * | $10,109,063 | 0.06% | -22.32% | -70.99% | |
| 1821 |
BLOC
Blockcloud |
BLOC | ? | $0.030571 | ? * | $8,921,208 | -3.01% | -37.32% | ? | |
| 1822 |
GMB
GAMB |
GMB | ? | $0.000344 | ? * | $8,524,804 | -0.68% | 16.59% | 27.50% | |
| 1823 |
ORBS
Orbs |
ORBS | ? | $0.027765 | ? * | $7,323,772 | -0.86% | 6.28% | -0.12% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003905 | ? * | $7,256,790 | 0.29% | -2.25% | -33.06% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $4.57 | ? | $6,790,047 | -2.84% | 16.54% | 18.21% | |
| 1826 |
BTMX
BitMax Token |
BTMX | ? | $0.094486 | ? * | $6,176,044 | -0.51% | -3.29% | -13.39% | |
| 1827 |
MOF
Molecular Future |
MOF | ? | $0.077673 | ? * | $6,154,551 | -4.70% | -6.03% | 30.23% | |
| 1828 |
CPT
Contents Prot... |
CPT | ? | $0.006399 | ? * | $6,091,278 | -0.86% | -2.56% | ? | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.564862 | ? * | $5,020,870 | -0.25% | 4.59% | -9.92% | |
| 1830 |
PTI
Paytomat |
PTI | ? | $0.006527 | ? * | $4,934,826 | 8.47% | 13.91% | ? | |
| 1831 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011962 | ? * | $4,757,027 | -1.46% | 4.43% | -3.10% | |
| 1832 |
ATOM
Cosmos |
ATOM | ? | $4.36 | ? | $4,147,545 | -0.12% | 0.88% | -16.96% | |
| 1833 |
VSYS
V Systems |
VSYS | ? | $0.116531 | ? * | $3,515,433 | 0.23% | -0.89% | 6.25% | |
| 1834 |
DFT
DigiFinexToken |
DFT | ? | $0.264556 | ? * | $3,441,814 | 0.05% | 0.10% | -0.73% | |
| 1835 |
LBTC
Lightning Bit... |
LBTC | ? | $9.16 | ? | $3,358,439 | -0.57% | -4.61% | -8.94% | |
| 1836 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034515 | ? * | $3,328,391 | -2.22% | 1.47% | 27.55% | |
| 1837 |
BU
BUMO |
BU | ? | $0.048198 | ? * | $2,634,431 | -3.88% | 0.86% | -21.28% | |
| 1838 |
ADK
Aidos Kuneen |
ADK | ? | $1.64 | ? * | $2,624,847 | -8.09% | -6.80% | -27.13% | |
| 1839 |
KBC
Karatgold Coin |
KBC | ? | $0.056532 | ? * | $2,390,498 | 5.42% | -13.93% | -24.82% | |
| 1840 |
YOU
YOU COIN |
YOU | ? | $0.014436 | ? * | $2,333,089 | 0.43% | -1.36% | -2.43% | |
| 1841 |
XIN
Infinity Econ... |
XIN | ? | $0.003082 | ? * | $1,725,165 | 3.93% | 14.66% | 10.19% | |
| 1842 |
WIN
WinToken |
WIN | ? | $0.000895 | ? * | $1,713,746 | -3.66% | -4.07% | -14.33% | |
| 1843 |
AT
ABCC Token |
AT | ? | $0.096429 | ? * | $1,490,718 | 2.02% | 7.43% | 18.32% | |
| 1844 |
XET
ETERNAL TOKEN |
XET | ? | $1.54 | ? * | $1,401,312 | -0.39% | 0.82% | 41.64% | |
| 1845 |
HDAC
Hdac |
HDAC | ? | $0.050681 | ? | $1,357,403 | -0.80% | 1.15% | -6.66% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5396.83 | ? | $1,349,873 | -0.24% | 1.83% | -0.11% | |
| 1847 |
FOIN
FOIN |
FOIN | ? | $1079.19 | ? | $1,280,920 | -0.21% | 4.28% | 3.17% | |
| 1848 |
777
BiNGO.Fun |
777 | ? | $0.001238 | ? * | $1,265,356 | 0.11% | 8.63% | 99.93% | |
| 1849 |
TOPC
TopChain |
TOPC | ? | $0.012999 | ? * | $1,226,807 | -0.16% | 10.80% | 22.63% | |
| 1850 |
VBK
VeriBlock |
VBK | ? | $0.067629 | ? | $1,193,594 | -0.79% | -1.49% | -24.07% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $1.06 | ? * | $1,118,779 | -0.06% | 5.92% | 6.37% | |
| 1852 |
LIGHT
LightChain |
LIGHT | ? | $0.000037 | ? * | $1,073,608 | -4.59% | 3.61% | -22.13% | |
| 1853 |
CET
CoinEx Token |
CET | ? | $0.025340 | ? * | $1,031,866 | -1.13% | -0.85% | -10.65% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $2.69 | ? | $1,025,678 | -1.92% | 2.12% | -22.89% | |
| 1855 |
CONI
Coni |
CONI | ? | $0.059077 | ? * | $1,019,018 | -0.28% | -0.75% | -2.30% | |
| 1856 |
INC
Influence Chain |
INC | ? | $0.023298 | ? * | $997,108 | 24.57% | -26.49% | 30.18% | |
| 1857 |
1SG
1SG |
1SG | ? | $0.744529 | ? * | $976,133 | 0.78% | 0.51% | 2.43% | |
| 1858 |
UND
Unification |
UND | ? | $0.076048 | ? * | $969,251 | -0.88% | 35.79% | ? | |
| 1859 |
IIC
Intelligent I... |
IIC | ? | $0.000540 | ? * | $952,876 | -0.35% | 13.80% | -18.77% | |
| 1860 |
HPT
Huobi Pool Token |
HPT | ? | $0.007431 | ? * | $940,608 | -1.64% | 0.23% | 0.62% | |
| 1861 |
NEX
Nash Exchange... |
NEX | ? | $1.75 | ? * | $916,692 | -1.36% | 1.90% | -3.09% | |
| 1862 |
BRC
Baer Chain |
BRC | ? | $3.68 | ? * | $915,238 | -4.72% | 0.29% | -42.55% | |
| 1863 |
STC
StarChain |
STC | ? | $0.007245 | ? * | $882,942 | 3.98% | -7.81% | 91.17% | |
| 1864 |
INE
IntelliShare |
INE | ? | $0.023969 | ? * | $879,077 | -0.28% | 3.66% | -5.99% | |
| 1865 |
GST
Game Stars |
GST | ? | $0.000615 | ? * | $867,575 | -0.16% | 0.99% | 41.91% | |
| 1866 |
VNT
Vanta Network |
VNT | ? | $0.000847 | ? * | $843,995 | -0.04% | 1.99% | -5.84% | |
| 1867 |
XMC
Monero Classic |
XMC | ? | $0.975583 | ? * | $828,414 | -1.06% | -12.75% | 19.93% | |
| 1868 |
CSM
Consentium |
CSM | ? | $0.635889 | ? * | $823,010 | -0.17% | -4.87% | -6.13% | |
| 1869 |
ALLN
Airline & Lif... |
ALLN | ? | $0.858539 | ? * | $812,057 | 1.35% | -2.32% | ? | |
| 1870 |
ATP
Atlas Protocol |
ATP | ? | $0.023301 | ? * | $788,386 | -0.20% | 0.38% | -10.43% | |
| 1871 |
VTHO
VeThor Token |
VTHO | ? | $0.000889 | ? * | $768,214 | -2.82% | -5.79% | -16.61% | |
| 1872 |
OF
OFCOIN |
OF | ? | $0.000228 | ? * | $756,973 | -0.82% | 2.17% | -19.47% | |
| 1873 |
EDU
EduCoin |
EDU | ? | $0.000385 | ? * | $729,809 | -0.23% | 5.52% | -12.18% | |
| 1874 |
ILC
ILCoin |
ILC | ? | $0.058220 | ? | $729,648 | 0.32% | 4.47% | 0.11% | |
| 1875 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005216 | ? * | $710,626 | 0.09% | -2.80% | -34.12% | |
| 1876 |
HIT
HitChain |
HIT | ? | $0.000177 | ? * | $708,856 | -1.50% | 1.93% | -5.32% | |
| 1877 |
XBX
Bitex Global ... |
XBX | ? | $0.043430 | ? * | $693,918 | -0.61% | 3.65% | 12.29% | |
| 1878 |
XBASE
Eterbase |
XBASE | ? | $0.006755 | ? * | $687,551 | -6.85% | -6.28% | 67.41% | |
| 1879 |
KNOW
KNOW |
KNOW | ? | $0.009524 | ? * | $677,219 | -0.36% | 0.58% | -5.49% | |
| 1880 |
BOLT
BOLT |
BOLT | ? | $0.031409 | ? * | $667,653 | 3.16% | 22.86% | 19.01% | |
| 1881 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027625 | ? * | $648,437 | -0.29% | 0.41% | 2.46% | |
| 1882 |
ELAC
ELA Coin |
ELAC | ? | $0.025100 | ? * | $612,846 | 1.00% | 39.00% | -7.70% | |
| 1883 |
FTO
FuturoCoin |
FTO | ? | $2.30 | ? | $591,764 | 0.41% | -4.24% | -17.86% | |
| 1884 |
ZEON
ZEON |
ZEON | ? | $0.001536 | ? * | $570,749 | 3.69% | 3.98% | -5.71% | |
| 1885 |
UIP
UnlimitedIP |
UIP | ? | $0.012220 | ? * | $552,942 | 1.14% | 6.06% | 13.73% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $520,461 | -0.38% | 0.31% | -5.30% | |
| 1887 |
MT
MyToken |
MT | ? | $0.004501 | ? * | $456,198 | 3.60% | 4.36% | -9.02% | |
| 1888 |
KEY
KEY |
KEY | ? | $0.004121 | ? * | $451,511 | -0.03% | -3.33% | 41.20% | |
| 1889 |
WETH
WETH |
WETH | ? | $163.84 | ? * | $447,099 | -0.69% | 1.79% | -8.54% | |
| 1890 |
SHA
Safe Haven |
SHA | ? | $0.002305 | ? * | $440,447 | -2.06% | 1.57% | 2.61% | |
| 1891 |
TKT
Twinkle |
TKT | ? | $0.005746 | ? * | $403,909 | -3.78% | -2.13% | -25.22% | |
| 1892 |
UC
YouLive Coin |
UC | ? | $0.000514 | ? * | $382,299 | -1.82% | -3.54% | -23.65% | |
| 1893 |
FNB
FNB Protocol |
FNB | ? | $0.075528 | ? * | $368,056 | -0.24% | -2.24% | ? | |
| 1894 |
MTV
MultiVAC |
MTV | ? | $0.010819 | ? * | $365,072 | -0.61% | 3.77% | ? | |
| 1895 |
IDT
InvestDigital |
IDT | ? | $0.004791 | ? * | $346,687 | -0.69% | -6.26% | -9.30% | |
| 1896 |
QUBE
Qube |
QUBE | ? | $0.001366 | ? * | $345,252 | 5.61% | 10.78% | 88.59% | |
| 1897 |
DOS
DOS Network |
DOS | ? | $0.022221 | ? * | $339,044 | -0.71% | -1.11% | -19.81% | |
| 1898 |
TOS
ThingsOperati... |
TOS | ? | $0.007341 | ? * | $293,657 | -1.41% | -5.02% | -18.64% | |
| 1899 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008025 | ? * | $271,882 | 0.03% | -0.49% | -10.79% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000890 | ? * | $250,572 | 7.70% | 1.97% | 5.36% | |
| 1901 |
BORA
BORA |
BORA | ? | $0.085902 | ? * | $243,783 | -1.61% | 7.95% | 14.23% | |
| 1902 |
DASC
DasCoin |
DASC | ? | $0.011962 | ? * | $234,419 | 4.59% | -15.52% | 36.43% | |
| 1903 |
MAG
Maggie |
MAG | ? | $0.000979 | ? * | $234,347 | -0.24% | 9.70% | 1.78% | |
| 1904 |
FXC
Flexacoin |
FXC | ? | $0.002204 | ? * | $228,292 | -0.63% | 1.99% | 10.35% | |
| 1905 |
BCDN
BlockCDN |
BCDN | ? | $0.011537 | ? * | $224,455 | -1.55% | -0.62% | -29.25% | |
| 1906 |
MEX
MEX |
MEX | ? | $0.001756 | ? * | $223,198 | -0.15% | -6.59% | -18.07% | |
| 1907 |
GVE
Globalvillage... |
GVE | ? | $0.001057 | ? * | $210,121 | -2.00% | 5.19% | -17.37% | |
| 1908 |
TV
Ti-Value |
TV | ? | $0.057558 | ? * | $208,386 | 4.11% | -0.08% | 43.71% | |
| 1909 |
BUT
BitUP Token |
BUT | ? | $0.002724 | ? * | $204,520 | -0.71% | -2.68% | -10.65% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $196,960 | -0.18% | -0.62% | ? | |
| 1911 |
CAR
CarBlock |
CAR | ? | $0.001040 | ? * | $196,690 | -0.67% | -5.42% | -29.95% | |
| 1912 |
SPRKL
Sparkle |
SPRKL | ? | $0.037693 | ? * | $187,784 | -11.14% | 1.65% | -19.22% | |
| 1913 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $179,382 | -0.79% | -0.42% | -0.41% | |
| 1914 |
EGCC
Engine |
EGCC | ? | $0.000823 | ? * | $177,948 | -7.83% | -6.79% | -45.99% | |
| 1915 |
INSUR
InsurChain |
INSUR | ? | $0.000241 | ? * | $166,491 | -3.21% | -1.05% | -5.74% | |
| 1916 |
TCN
TCOIN |
TCN | ? | $0.029139 | ? | $164,718 | 7.61% | 6.14% | -16.50% | |
| 1917 |
PTN
PalletOne |
PTN | ? | $0.007224 | ? * | $161,796 | -2.52% | -3.49% | -12.35% | |
| 1918 |
DPN
DIPNET |
DPN | ? | $0.000557 | ? * | $160,614 | -0.44% | 3.53% | -17.59% | |
| 1919 |
FLC
Flowchain |
FLC | ? | $5.22 | ? * | $156,091 | -0.44% | 0.98% | -2.58% | |
| 1920 |
XUC
Exchange Union |
XUC | ? | $2.46 | ? * | $152,806 | -0.25% | -1.09% | -6.96% | |
| 1921 |
DXG
Dexter G |
DXG | ? | $0.024714 | ? * | $148,162 | -0.02% | 1.40% | 10.06% | |
| 1922 |
SFCP
SF Capital |
SFCP | ? | $0.028475 | ? * | $147,481 | -0.55% | 5.50% | ? | |
| 1923 |
JCT
Japan Content... |
JCT | ? | $0.036618 | ? * | $141,837 | 1.41% | -3.86% | -19.32% | |
| 1924 |
DRA
Diruna |
DRA | ? | $0.001258 | ? * | $135,211 | -0.62% | 2.18% | -12.73% | |
| 1925 |
EST
Esports Token |
EST | ? | $0.002421 | ? * | $135,166 | -4.78% | -2.32% | -1.08% | |
| 1926 |
SHOW
Show |
SHOW | ? | $0.001661 | ? * | $132,167 | 0.04% | 1.88% | 1.12% | |
| 1927 |
XTX
Xtock |
XTX | ? | $0.002281 | ? * | $124,185 | -3.69% | -2.91% | ? | |
| 1928 |
WIKI
Wiki Token |
WIKI | ? | $0.695123 | ? * | $118,649 | -0.21% | 2.70% | -4.10% | |
| 1929 |
HLT
HyperLoot |
HLT | ? | $0.271389 | ? * | $117,939 | -4.93% | -2.14% | -9.12% | |
| 1930 |
UBTC
United Bitcoin |
UBTC | ? | $2.00 | ? | $117,597 | -3.22% | -0.14% | -25.90% | |
| 1931 |
BCX
BitcoinX |
BCX | ? | $0.002822 | ? | $116,730 | 6.80% | -10.33% | 3.19% | |
| 1932 |
GET
Themis |
GET | ? | $0.005225 | ? * | $111,554 | -1.31% | 3.29% | -16.35% | |
| 1933 |
UCT
Ubique Chain ... |
UCT | ? | $0.009900 | ? * | $108,217 | -0.31% | -3.31% | -9.16% | |
| 1934 |
ETZ
Ether Zero |
ETZ | ? | $0.108901 | ? | $106,281 | -0.11% | 1.03% | -4.76% | |
| 1935 |
XRC
Bitcoin Rhodium |
XRC | ? | $30.95 | ? | $106,128 | 7.17% | 12.59% | 90.67% | |
| 1936 |
ECT
SuperEdge |
ECT | ? | $0.000301 | ? * | $105,784 | 0.34% | -35.55% | 277.23% | |
| 1937 |
CENT
CENTERCOIN |
CENT | ? | $0.001026 | ? * | $104,325 | -1.82% | 3.73% | 11.59% | |
| 1938 |
TOSC
T.OS |
TOSC | ? | $0.009735 | ? | $101,932 | -1.58% | -6.68% | -15.28% | |
| 1939 |
AUNIT
Aunite |
AUNIT | ? | $0.030101 | ? * | $101,827 | -1.05% | 3.43% | -5.28% | |
| 1940 |
SEER
SEER |
SEER | ? | $0.000942 | ? * | $96,047 | -0.53% | 6.10% | -11.42% | |
| 1941 |
BKBT
BeeKan |
BKBT | ? | $0.001416 | ? * | $95,900 | 1.08% | -1.93% | -3.04% | |
| 1942 |
MEET
CoinMeet |
MEET | ? | $0.008736 | ? * | $88,588 | 0.76% | -4.63% | -12.92% | |
| 1943 |
GSE
GSENetwork |
GSE | ? | $0.000449 | ? * | $79,985 | -3.25% | 0.09% | -19.14% | |
| 1944 |
DACC
DACC |
DACC | ? | $0.000178 | ? * | $75,505 | -0.76% | 2.26% | -6.20% | |
| 1945 |
MCC
Moving Cloud ... |
MCC | ? | $0.005874 | ? * | $73,449 | 1.30% | 1.61% | -3.96% | |
| 1946 |
M2O
M2O |
M2O | ? | $0.000211 | ? * | $68,204 | 2.06% | 0.87% | -19.21% | |
| 1947 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.095651 | ? * | $67,015 | -0.37% | -2.05% | ? | |
| 1948 |
BHIG
BuckHathCoin |
BHIG | ? | $0.049747 | ? * | $62,704 | 1.25% | 40.07% | 1.39% | |
| 1949 |
PC
Promotion Coin |
PC | ? | $0.000386 | ? * | $54,212 | -0.76% | -2.82% | -6.45% | |
| 1950 |
OC
OceanChain |
OC | ? | $0.000404 | ? * | $52,435 | 0.03% | -4.01% | -8.24% | |
| 1951 |
INX
INMAX |
INX | ? | $6.51 | ? * | $50,828 | -3.78% | -14.87% | -8.96% | |
| 1952 |
BQT
Blockchain Qu... |
BQT | ? | $0.008800 | ? * | $48,574 | -1.17% | 3.36% | -1.17% | |
| 1953 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008067 | ? * | $48,226 | -0.40% | 0.47% | -5.10% | |
| 1954 |
AGRS
Agoras Tokens |
AGRS | ? | $0.608904 | ? * | $47,909 | -0.35% | -0.47% | -21.01% | |
| 1955 |
LPT
Livepeer |
LPT | ? | $7.08 | ? * | $46,905 | -0.52% | 3.04% | -18.86% | |
| 1956 |
LEMO
LemoChain |
LEMO | ? | $0.009836 | ? * | $43,141 | -5.34% | -9.16% | -7.67% | |
| 1957 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $42,959 | -2.30% | 0.33% | -32.21% | |
| 1958 |
VDG
VeriDocGlobal |
VDG | ? | $0.001321 | ? * | $40,961 | 4.09% | 4.89% | -5.12% | |
| 1959 |
MCT
Master Contra... |
MCT | ? | $0.001322 | ? * | $40,873 | -0.44% | 1.70% | -3.16% | |
| 1960 |
CHEX
CHEX |
CHEX | ? | $0.010021 | ? * | $40,076 | -0.35% | -1.67% | -14.74% | |
| 1961 |
OVC
OVCODE |
OVC | ? | $0.312140 | ? * | $39,825 | 0.07% | -57.43% | 95.57% | |
| 1962 |
USE
Usechain Token |
USE | ? | $0.001236 | ? * | $38,918 | -2.21% | -0.14% | -28.41% | |
| 1963 |
VIDT
V-ID |
VIDT | ? | $0.084088 | ? * | $38,770 | -1.19% | -3.72% | -19.80% | |
| 1964 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000979 | ? * | $38,033 | -1.21% | 0.09% | -8.33% | |
| 1965 |
HALLO
Halloween Coin |
HALLO | ? | $0.000052 | ? | $37,392 | -0.24% | 1.52% | 0.56% | |
| 1966 |
BUD
BUDDY |
BUD | ? | $0.000188 | ? * | $35,172 | 2.53% | 50.94% | -8.10% | |
| 1967 |
CRD
CryptalDash |
CRD | ? | $0.003725 | ? * | $33,592 | 2.53% | 1.30% | -49.36% | |
| 1968 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $32,248 | -0.30% | 0.10% | -10.11% | |
| 1969 |
EXT
Experience Token |
EXT | ? | $0.000049 | ? * | $31,298 | -3.27% | -5.61% | -17.64% | |
| 1970 |
CRE
Cybereits |
CRE | ? | $0.001805 | ? * | $28,579 | 2.38% | 12.34% | -11.54% | |
| 1971 |
DXR
DEXTER |
DXR | ? | $5.38 | ? * | $27,967 | 0.69% | -4.73% | -5.13% | |
| 1972 |
FST
1irstcoin |
FST | ? | $0.558808 | ? * | $26,172 | -0.22% | 9.88% | ? | |
| 1973 |
CIT
CariNet |
CIT | ? | $0.003596 | ? * | $25,415 | -0.06% | 3.54% | -2.00% | |
| 1974 |
CEL
Celsius |
CEL | ? | $0.076553 | ? * | $24,519 | -0.82% | -2.67% | 16.48% | |
| 1975 |
VSC
vSportCoin |
VSC | ? | $0.000771 | ? * | $23,425 | -5.44% | 2.56% | 11.91% | |
| 1976 |
QUSD
QUSD |
QUSD | ? | $0.128016 | ? * | $23,258 | 0.04% | 22.93% | 7.48% | |
| 1977 |
SDUSD
SDUSD |
SDUSD | ? | $0.973089 | ? * | $22,418 | -0.37% | -27.55% | -4.48% | |
| 1978 |
PXC
Pixie Coin |
PXC | ? | $0.000531 | ? * | $21,628 | -0.21% | -2.43% | -3.47% | |
| 1979 |
GFR
GoldenFever |
GFR | ? | $10.04 | ? * | $18,072 | 5.48% | 11.62% | ? | |
| 1980 |
ETT
EncryptoTel [... |
ETT | ? | $0.007623 | ? * | $17,772 | -0.44% | -7.00% | -14.07% | |
| 1981 |
MRS
Marginless |
MRS | ? | $0.001024 | ? * | $17,624 | 17.39% | 89.29% | 80.49% | |
| 1982 |
BIFI
Bitcoin File |
BIFI | ? | $0.002101 | ? * | $17,108 | -3.93% | -4.51% | -33.62% | |
| 1983 |
VRA
Verasity |
VRA | ? | $0.000621 | ? * | $16,394 | 3.48% | -6.31% | -18.67% | |
| 1984 |
SDS
Alchemint Sta... |
SDS | ? | $0.001859 | ? * | $15,598 | 0.61% | -2.25% | -20.79% | |
| 1985 |
XUEZ
Xuez |
XUEZ | ? | $0.057173 | ? | $14,740 | -0.22% | 6.50% | 49.67% | |
| 1986 |
DWS
DWS |
DWS | ? | $0.001904 | ? * | $14,429 | 0.24% | 14.65% | -20.28% | |
| 1987 |
CDC
Commerce Data... |
CDC | ? | $0.000123 | ? * | $14,335 | -24.01% | 23.33% | 231.55% | |
| 1988 |
JWL
Jewel |
JWL | ? | $0.241803 | ? * | $14,207 | -4.33% | 4.36% | -28.75% | |
| 1989 |
CAN
Content and A... |
CAN | ? | $0.000875 | ? * | $13,391 | 0.06% | 6.60% | -2.11% | |
| 1990 |
DRG
Dragon Coins |
DRG | ? | $0.063725 | ? * | $13,105 | -0.19% | 3.99% | -18.29% | |
| 1991 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $11,244 | -0.76% | -4.67% | -9.30% | |
| 1992 |
VEIL
Veil |
VEIL | ? | $0.289252 | ? * | $10,836 | -0.16% | 0.12% | 10.65% | |
| 1993 |
OTO
OTOCASH |
OTO | ? | $0.092910 | ? | $10,762 | -0.23% | -3.64% | ? | |
| 1994 |
SCC
StockChain |
SCC | ? | $0.000453 | ? * | $10,747 | -0.22% | 5.23% | -1.08% | |
| 1995 |
CSP
Caspian |
CSP | ? | $0.014238 | ? * | $10,713 | -0.61% | 6.94% | -14.38% | |
| 1996 |
WHEN
WHEN Token |
WHEN | ? | $0.045104 | ? * | $10,703 | -0.85% | -1.71% | ? | |
| 1997 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $10,001 | -2.42% | -14.01% | -14.06% | |
| 1998 |
CMS
COMSA [XEM] |
CMS | ? | $0.093531 | ? * | $9,948 | -3.42% | 1.88% | -6.67% | |
| 1999 |
CMS
COMSA [ETH] |
CMS | ? | $0.093539 | ? * | $9,700 | -0.01% | 2.75% | -4.84% | |
| 2000 |
SOP
SoPay |
SOP | ? | $0.001571 | ? * | $9,092 | 0.07% | -7.80% | -5.35% | |
| 2001 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $9,035 | 0.38% | 2.39% | -12.65% | |
| 2002 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5101.11 | ? * | $9,001 | -0.61% | 0.09% | -2.30% | |
| 2003 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $8,653 | -0.46% | -9.74% | -13.85% | |
| 2004 |
IOV
Carlive Chain |
IOV | ? | $0.000293 | ? * | $8,623 | 0.73% | 3.31% | -1.77% | |
| 2005 |
ICHX
IceChain |
ICHX | ? | $0.000181 | ? * | $8,135 | 0.41% | 23.38% | 3.74% | |
| 2006 |
READ
Read |
READ | ? | $0.002781 | ? * | $7,769 | 1.37% | -2.08% | 5.11% | |
| 2007 |
SLT
Social Lendin... |
SLT | ? | $0.005193 | ? * | $7,704 | -2.13% | -39.95% | -14.81% | |
| 2008 |
WC
WINCOIN |
WC | ? | $0.074985 | ? | $7,628 | 2.39% | -1.99% | 35.75% | |
| 2009 |
CLUB
ClubCoin |
CLUB | ? | $0.284745 | ? * | $6,897 | 0.12% | -2.33% | -10.65% | |
| 2010 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.94 | ? * | $6,822 | -2.51% | 0.50% | -28.46% | |
| 2011 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003760 | ? | $6,706 | -0.24% | 5.54% | -9.98% | |
| 2012 |
BNK
Bankera |
BNK | ? | $0.002011 | ? * | $6,563 | -0.20% | -1.83% | -4.32% | |
| 2013 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $6,176 | -0.63% | 2.05% | -15.05% | |
| 2014 |
MBC
MicroBitcoin |
MBC | ? | $0.000097 | ? | $5,576 | 10.97% | 68.45% | 22.13% | |
| 2015 |
SHX
Stronghold Token |
SHX | ? | $0.000471 | ? * | $5,568 | -0.91% | 6.98% | 1.67% | |
| 2016 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $5,453 | 0.37% | 1.68% | 1.91% | |
| 2017 |
WT
WeToken |
WT | ? | $0.001010 | ? * | $5,391 | -3.74% | -23.46% | -18.30% | |
| 2018 |
WBL
WIZBL |
WBL | ? | $0.007056 | ? * | $5,235 | -0.24% | -3.53% | -17.92% | |
| 2019 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $5,172 | -0.24% | 102.67% | 23.00% | |
| 2020 |
WXC
WXCOINS |
WXC | ? | $0.019955 | ? | $4,795 | 0.27% | 1.76% | -4.82% | |
| 2021 |
MESG
MESG |
MESG | ? | $0.031975 | ? * | $4,766 | -0.10% | -4.10% | -24.75% | |
| 2022 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001918 | ? * | $4,425 | -1.20% | 2.68% | -10.32% | |
| 2023 |
MSD
MSD |
MSD | ? | $0.002369 | ? * | $4,314 | -0.22% | -7.03% | 0.92% | |
| 2024 |
ASA
Asura Coin |
ASA | ? | $0.000321 | ? * | $4,224 | 7.71% | -5.56% | -31.61% | |
| 2025 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $4,200 | 0.09% | 5.01% | -0.10% | |
| 2026 |
APOT
APOT |
APOT | ? | $0.003921 | ? * | $4,091 | -0.13% | 0.44% | -9.60% | |
| 2027 |
HERC
Hercules |
HERC | ? | $0.048111 | ? * | $3,670 | -0.16% | 1.56% | -52.28% | |
| 2028 |
AGLT
Agrolot |
AGLT | ? | $0.005811 | ? * | $3,034 | -10.94% | -0.64% | -27.04% | |
| 2029 |
F1C
Future1coin |
F1C | ? | $0.002019 | ? * | $3,025 | -4.51% | -2.15% | -39.54% | |
| 2030 |
CHT
Countinghouse |
CHT | ? | $2.03 | ? * | $2,956 | -0.37% | 15.90% | 11.69% | |
| 2031 |
HXRO
Hxro |
HXRO | ? | $0.091439 | ? * | $2,666 | -0.52% | 3.18% | -2.47% | |
| 2032 |
OTB
OTCBTC Token |
OTB | ? | $0.036979 | ? * | $2,656 | -23.96% | -28.20% | -19.30% | |
| 2033 |
JNB
Jinbi Token |
JNB | ? | $14.04 | ? * | $2,432 | -0.63% | 1.97% | -9.02% | |
| 2034 |
GOD
Bitcoin God |
GOD | ? | $12.44 | ? * | $2,180 | 0.04% | 3.49% | -7.64% | |
| 2035 |
GFUN
GoldFund |
GFUN | ? | $0.000566 | ? * | $2,138 | -0.35% | -9.68% | ? | |
| 2036 |
CTT
Cryptoinvest |
CTT | ? | $0.078662 | ? | $1,999 | -2.39% | -14.41% | -38.22% | |
| 2037 |
ELLI
Elliot Coin |
ELLI | ? | $0.002353 | ? | $1,716 | -1.07% | 2.90% | 17.53% | |
| 2038 |
XLB
StellarPay |
XLB | ? | $0.018313 | ? * | $1,549 | -0.62% | -18.11% | -49.27% | |
| 2039 |
XSM
SpectrumCash |
XSM | ? | $0.000124 | ? | $1,504 | -1.19% | 143.04% | 39.08% | |
| 2040 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005118 | ? * | $1,295 | -0.23% | -9.12% | -12.93% | |
| 2041 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019304 | ? * | $1,266 | -4.19% | 0.35% | 24.89% | |
| 2042 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $1,196 | -0.24% | 12.66% | -1.90% | |
| 2043 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,165 | -0.64% | 1.55% | -8.82% | |
| 2044 |
HRC
Haracoin |
HRC | ? | $0.000773 | ? | $1,096 | -12.71% | 1.52% | -34.10% | |
| 2045 |
NUG
Nuggets |
NUG | ? | $0.000731 | ? * | $1,084 | -0.63% | -5.94% | -15.19% | |
| 2046 |
X12
X12 Coin |
X12 | ? | $0.008459 | ? * | $1,026 | -0.23% | 7.87% | -16.79% | |
| 2047 |
GBG
Golos Gold |
GBG | ? | $0.004958 | ? * | $1,014 | -0.55% | 10.31% | -12.72% | |
| 2048 |
GZE
GazeCoin |
GZE | ? | $0.004327 | ? * | $921 | -0.24% | 2.75% | -7.93% | |
| 2049 |
ORS
ORS Group |
ORS | ? | $0.019966 | ? * | $795 | -0.23% | -5.80% | -19.69% | |
| 2050 |
SZC
ShopZcoin |
SZC | ? | $0.001031 | ? | $698 | -17.82% | -0.34% | -10.46% | |
| 2051 |
HPY
Hyper Pay |
HPY | ? | $0.003221 | ? * | $586 | 0.05% | 16.24% | 11.49% | |
| 2052 |
1X2
1X2 COIN |
1X2 | ? | $0.181284 | ? | $568 | -0.22% | 7.87% | 2.26% | |
| 2053 |
RPL
Rocket Pool |
RPL | ? | $0.201527 | ? * | $542 | -0.63% | 21.90% | -40.84% | |
| 2054 |
SXC
Sexcoin |
SXC | ? | $0.006436 | ? | $525 | 0.37% | 1.91% | -0.28% | |
| 2055 |
HOT
HOT Token |
HOT | ? | $0.026383 | ? * | $518 | -0.33% | 0.23% | 21.74% | |
| 2056 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.029986 | ? * | Low Vol | -0.38% | -11.87% | -0.66% | |
| 2057 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | Low Vol | -1.06% | -11.19% | -41.22% | |
| 2058 |
RC20
RoboCalls |
RC20 | ? | $0.190358 | ? * | Low Vol | -0.28% | -92.25% | -94.49% | |
| 2059 |
BUBO
Budbo |
BUBO | ? | $0.006075 | ? * | Low Vol | -0.31% | -1.50% | -3.04% | |
| 2060 |
HERO
Hero |
HERO | ? | $0.040593 | ? * | Low Vol | -0.17% | -11.85% | 42.34% | |
| 2061 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032023 | ? | Low Vol | -0.41% | 1.43% | -13.99% | |
| 2062 |
BLACK
eosBLACK |
BLACK | ? | $0.019234 | ? * | Low Vol | -0.20% | 9.67% | 15.41% | |
| 2063 |
ESCO
EscrowCoin |
ESCO | ? | $0.009271 | ? * | Low Vol | -0.24% | -1.31% | -18.60% | |
| 2064 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001664 | ? * | Low Vol | -0.63% | 1.56% | 16.04% | |
| 2065 |
COBRA
Cobrabytes |
COBRA | ? | $0.000309 | ? | Low Vol | 19.72% | 23.92% | 26.59% | |
| 2066 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008098 | ? * | Low Vol | 5.53% | 16.30% | -14.12% | |
| 2067 |
VLU
Valuto |
VLU | ? | $0.000839 | ? | Low Vol | 1.61% | 17.06% | 5.62% | |
| 2068 |
FRGC
Fargocoin |
FRGC | ? | $0.007915 | ? | Low Vol | 0.11% | 14.40% | -67.66% | |
| 2069 |
WYS
wys Token |
WYS | ? | $0.005658 | ? * | Low Vol | -0.63% | 6.09% | -19.74% | |
| 2070 |
TER
TerraNova |
TER | ? | $0.087451 | ? | Low Vol | -0.12% | -2.29% | -4.14% | |
| 2071 |
BIT
First Bitcoin |
BIT | ? | $0.005973 | ? | Low Vol | -0.27% | 1.49% | -27.00% | |
| 2072 |
PRES
President Trump |
PRES | ? | $0.008650 | ? * | Low Vol | -1.34% | 8.07% | -12.52% | |
| 2073 |
MOLK
MobilinkToken |
MOLK | ? | $0.001405 | ? * | Low Vol | -2.49% | -5.40% | -28.98% | |
| 2074 |
AWC
Atomic Wallet... |
AWC | ? | $0.030455 | ? * | Low Vol | -7.22% | 3.25% | -22.45% | |
| 2075 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.24% | 1.52% | -8.69% | |
| 2076 |
XTRD
XTRD |
XTRD | ? | $0.001011 | ? * | Low Vol | -0.63% | -29.63% | -3.63% | |
| 2077 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | -0.56% | -3.72% | -11.02% | |
| 2078 |
DAXT
Digital Asset... |
DAXT | ? | $0.002197 | ? * | Low Vol | -0.63% | 3.42% | 8.34% | |
| 2079 |
IHF
Invictus Hype... |
IHF | ? | $0.023132 | ? * | Low Vol | -0.63% | 0.42% | -14.57% | |
| 2080 |
RRC
RRCoin |
RRC | ? | $0.001729 | ? * | Low Vol | -0.63% | -7.20% | -16.90% | |
| 2081 |
ERA
ERA |
ERA | ? | $0.000772 | ? | Low Vol | -0.24% | 1.46% | -15.58% | |
| 2082 |
AVH
Animation Vis... |
AVH | ? | $0.000464 | ? * | Low Vol | -0.24% | 1.51% | -8.50% | |
| 2083 |
SNO
SaveNode |
SNO | ? | $0.000424 | ? | Low Vol | -0.24% | 169.07% | 75.65% | |
| 2084 |
PROUD
PROUD Money |
PROUD | ? | $0.007260 | ? | Low Vol | -0.27% | 26.88% | -13.48% | |
| 2085 |
PNDM
Pandemia |
PNDM | ? | $0.000151 | ? | Low Vol | -0.24% | 98.27% | 92.68% | |
| 2086 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | -0.69% | -1.71% | 11.38% | |
| 2087 |
GMBC
Gamblica |
GMBC | ? | $0.000981 | ? * | Low Vol | -0.44% | -4.26% | 13.03% | |
| 2088 |
PDX
PayDay Coin |
PDX | ? | $0.000206 | ? | Low Vol | 33.02% | 35.36% | -1.35% | |
| 2089 |
COZ
COZ |
COZ | ? | $0.115685 | ? * | Low Vol | -0.22% | -30.19% | -42.94% | |
| 2090 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -87.40% | |
| 2091 |
BCARD
CARDbuyers |
BCARD | ? | $0.000190 | ? | Low Vol | 0.66% | 24.55% | 25.55% | |
| 2092 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.24% | 1.52% | -1.35% | |
| 2093 |
ANON
ANON |
ANON | ? | $0.085296 | ? * | Low Vol | -0.24% | 7.63% | -2.60% | |
| 2094 |
BET
BetaCoin |
BET | ? | $0.001648 | ? | Low Vol | -0.30% | 1.50% | -29.87% | |
| 2095 |
CIV
Civitas |
CIV | ? | $0.005305 | ? | Low Vol | -0.24% | -22.49% | -35.60% | |
| 2096 |
C2P
Coin2Play |
C2P | ? | $0.000361 | ? | Low Vol | -0.24% | 6.29% | -70.05% | |
| 2097 |
SJCX
Storjcoin X |
SJCX | ? | $0.127751 | ? * | Low Vol | 0.00% | 0.71% | -7.56% | |
| 2098 |
BTCM
BTCMoon |
BTCM | ? | $0.001442 | ? * | Low Vol | -0.22% | -1.98% | -8.04% | |
| 2099 |
NAM
NAM COIN |
NAM | ? | $0.000180 | ? * | Low Vol | -0.44% | 44.62% | 9.30% | |
| 2100 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000128 | ? | Low Vol | -0.24% | 26.11% | -38.73% | |
| 2101 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.58% | -41.18% | 18.53% | |
| 2102 |
XQN
Quotient |
XQN | ? | $0.001287 | ? * | Low Vol | -17.48% | -12.35% | -19.33% | |
| 2103 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | -61.41% | -49.90% | -0.54% | |
| 2104 |
COTN
CottonCoin |
COTN | ? | $0.001494 | ? | Low Vol | -0.24% | -5.03% | -12.89% | |
| 2105 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.25% | 1.49% | -93.36% | |
| 2106 |
CROP
Cropcoin |
CROP | ? | $0.000309 | ? | Low Vol | -0.22% | -17.87% | -45.35% | |
| 2107 |
CONST
Constant |
CONST | ? | $0.258101 | ? * | Low Vol | -0.24% | -74.14% | -74.72% | |
| 2108 |
BUB
Bubble |
BUB | ? | $0.003553 | ? * | Low Vol | -0.26% | 1.59% | -20.59% | |
| 2109 |
CEN
Centaure |
CEN | ? | $0.000103 | ? * | Low Vol | -0.24% | 103.04% | 23.15% | |
| 2110 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | -0.63% | 0.41% | -5.87% | |
| 2111 |
SAL
SalPay |
SAL | ? | $0.035281 | ? * | Low Vol | -0.63% | 78.02% | 63.99% | |
| 2112 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.24% | 1.52% | -1.35% | |
| 2113 |
EAG
EA Coin |
EAG | ? | $0.000567 | ? | Low Vol | -0.22% | 1.52% | 35.64% | |
| 2114 |
CNET
ContractNet |
CNET | ? | $0.002829 | ? * | Low Vol | -0.63% | -49.08% | -93.13% | |
| 2115 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | -19.42% | -23.86% | 34.87% | |
| 2116 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.94% | |
| 2117 |
AV
AvatarCoin |
AV | ? | $0.068767 | ? * | Low Vol | 0.00% | 1.99% | 30.82% | |
| 2118 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2119 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 20.66% | |
| 2120 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 74.62% | |
| 2121 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2122 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2123 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 24.27% | |
| 2124 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 46.43% | |
| 2125 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.32% | |
| 2126 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2127 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.65% | |
| 2129 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -51.09% | |
| 2130 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2131 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2132 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -49.75% | |
| 2133 |
VLC
ValueChain |
VLC | ? | $0.005159 | ? * | Low Vol | -0.64% | 1.56% | 7.86% | |
| 2134 |
ACC
ACChain |
ACC | ? | $0.005627 | ? * | Low Vol | 0.00% | 1.75% | 77.53% | |
| 2135 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 1.17% | |
| 2136 |
FT
FToken |
FT | ? | $0.093074 | ? * | Low Vol | 0.04% | -0.16% | 0.62% | |
| 2137 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.32% | -18.21% | |
| 2139 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 75.70% | |
| 2140 |
NEWOS
NewsToken |
NEWOS | ? | $0.001500 | ? * | Low Vol | -0.36% | -8.27% | -17.66% | |
| 2141 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -8.15% | |
| 2142 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
SAC
Smart Applica... |
SAC | ? | $0.072290 | ? * | Low Vol | -2.60% | -3.63% | -12.96% | |
| 2144 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.28% | -22.70% | |
| 2145 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -11.93% | |
| 2146 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 1.82% | -51.98% | |
| 2148 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -27.28% | |
| 2149 |
ALC
ALLCOIN |
ALC | ? | $0.009327 | ? * | Low Vol | 7.09% | 6.01% | 0.49% | |
| 2150 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2151 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.56% | -1.01% | |
| 2152 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -15.95% | |
| 2153 |
ZT
ZTCoin |
ZT | ? | $0.056810 | ? * | Low Vol | -0.21% | -7.29% | -3.94% | |
| 2154 |
DT
Dragon Token |
DT | ? | $1.39 | ? * | Low Vol | -0.04% | -1.98% | -22.91% | |
| 2155 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.25% | 3.03% | |
| 2156 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2157 |
BGG
Bgogo Token |
BGG | ? | $0.002326 | ? * | Low Vol | -2.34% | -6.06% | -33.90% | |
| 2158 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -0.02% | -4.83% | -11.65% | |
| 2159 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2161 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2162 |
TOK
TOKOK |
TOK | ? | $0.005584 | ? * | Low Vol | -0.16% | 3.99% | 1.36% | |
| 2163 |
ALB
ALBOS |
ALB | ? | $0.000150 | ? * | Low Vol | -0.02% | -7.75% | -0.45% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 33.70% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -4.18% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
