Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,087,767,587 $5161.80 17,646,512 $11,082,689,624 -0.36% 1.47% -1.30%
2
ETH
Ethereum
ETH $17,594,120,382 $166.50 105,667,648 $5,180,278,284 -0.59% 1.61% -7.09%
3
XRP
XRP
XRP $13,677,990,332 $0.327286 41,792,108,527 * $823,609,062 -0.45% 0.36% -8.33%
4
BCH
Bitcoin Cash
BCH $5,300,559,989 $298.97 17,729,450 $1,327,158,774 -0.91% 7.13% -2.91%
5
LTC
Litecoin
LTC $4,994,590,314 $81.41 61,349,959 $2,522,013,457 -1.59% 3.82% -8.73%
6
EOS
EOS
EOS $4,960,481,342 $5.47 906,245,118 * $2,306,597,801 -1.16% 2.61% 0.69%
7
BNB
Binance Coin
BNB $2,780,677,429 $19.70 141,175,490 * $183,622,430 -0.10% 2.50% 6.58%
8
USDT
Tether
USDT $2,435,785,537 $1.01 2,418,629,656 * $10,760,403,045 0.02% 0.10% -0.29%
9
XLM
Stellar
XLM $2,265,176,227 $0.117349 19,302,935,738 * $240,651,476 -0.68% 1.93% -10.23%
10
ADA
Cardano
ADA $2,163,560,377 $0.083448 25,927,070,538 $71,602,273 -0.87% 1.18% -4.37%
11
TRX
TRON
TRX $1,815,347,891 $0.027224 66,682,072,191 $353,913,489 -0.78% 3.03% -6.46%
12
BSV
Bitcoin SV
BSV $1,258,393,992 $70.99 17,727,511 $108,213,760 -1.04% 1.67% -15.04%
13
XMR
Monero
XMR $1,121,243,999 $66.27 16,920,322 $116,577,258 -0.70% 2.17% -6.48%
14
DASH
Dash
DASH $1,073,892,644 $122.70 8,751,853 $260,983,549 -0.69% 1.32% -8.82%
15
MIOTA
IOTA
MIOTA $868,420,109 $0.312434 2,779,530,283 * $15,028,710 -1.29% 0.20% -11.52%
16
XTZ
Tezos
XTZ $747,238,685 $1.13 663,344,496 * $8,644,055 -0.41% 10.97% 18.58%
17
NEO
NEO
NEO $722,544,517 $11.12 65,000,000 * $218,401,225 -0.93% 1.88% -12.59%
18
ETC
Ethereum Classic
ETC $696,495,358 $6.35 109,736,444 $405,895,220 -1.60% 0.95% -11.28%
19
ONT
Ontology
ONT $662,252,927 $1.34 494,854,358 * $63,043,022 -1.01% 1.85% -10.25%
20
MKR
Maker
MKR $647,411,229 $647.41 1,000,000 * $1,495,927 0.32% 5.08% -13.14%
21
XEM
NEM
XEM $604,451,611 $0.067161 8,999,999,999 * $25,701,156 -0.94% 1.60% -8.14%
22
ZEC
Zcash
ZEC $434,123,696 $68.67 6,321,631 $195,179,014 -0.81% -0.23% -5.29%
23
CRO
Crypto.com Chain
CRO $409,864,850 $0.082010 4,997,716,895 * $1,161,471 -0.74% -0.37% 50.64%
24
VET
VeChain
VET $387,446,528 $0.006987 55,454,734,800 * $10,351,828 -0.71% 2.33% -5.38%
25
BAT
Basic Attenti...
BAT $384,171,520 $0.307481 1,249,416,783 * $43,602,686 -1.90% -2.75% 4.14%
26
DOGE
Dogecoin
DOGE $340,383,722 $0.002858 119,086,064,161 $35,236,639 -0.53% 0.01% -11.00%
27
BTG
Bitcoin Gold
BTG $292,767,824 $16.72 17,513,924 $13,659,885 -0.88% 4.09% -8.49%
28
WAVES
Waves
WAVES $279,391,741 $2.79 100,000,000 * $16,428,839 -0.53% 4.24% -5.46%
29
OMG
OmiseGO
OMG $270,565,016 $1.93 140,245,398 * $76,540,807 -1.28% 0.91% -17.12%
30
QTUM
Qtum
QTUM $262,580,290 $2.94 89,398,740 * $132,926,031 -0.98% 1.19% -15.03%
31
USDC
USD Coin
USDC $260,645,259 $1.00 259,407,211 * $34,846,428 0.22% 0.18% 0.53%
32
DCR
Decred
DCR $237,515,916 $24.67 9,628,862 $5,686,195 -0.95% -0.10% -4.62%
33
LSK
Lisk
LSK $235,140,876 $2.02 116,162,090 * $5,770,890 -0.71% 3.25% -4.23%
34
REP
Augur
REP $223,861,221 $20.35 11,000,000 * $8,369,989 -0.07% 3.52% -6.26%
35
NANO
Nano
NANO $212,515,338 $1.59 133,248,289 * $5,099,437 -1.18% 4.31% -0.63%
36
RVN
Ravencoin
RVN $201,113,187 $0.060428 3,328,130,000 $11,930,415 -0.74% -3.52% -8.99%
37
TUSD
TrueUSD
TUSD $200,401,549 $1.01 199,139,797 * $94,223,855 -0.02% -0.15% 0.26%
38
ZRX
0x
ZRX $192,002,482 $0.326695 587,710,997 * $17,791,328 -1.43% 4.14% -6.62%
39
ZIL
Zilliqa
ZIL $188,661,687 $0.021551 8,754,317,428 * $14,292,943 -1.22% 5.71% -9.72%
41
ICX
ICON
ICX $175,093,834 $0.369859 473,406,688 * $9,240,312 -1.27% -0.79% -14.12%
42
BTS
BitShares
BTS $171,985,004 $0.063531 2,707,110,000 * $5,819,603 -1.32% 2.14% -11.18%
43
HOT
Holo
HOT $169,408,040 $0.001272 133,214,575,156 * $11,295,054 -0.48% 5.76% -2.78%
44
BCN
Bytecoin
BCN $167,680,914 $0.000911 184,066,828,814 $302,951 -0.79% 0.28% -9.32%
45
BCD
Bitcoin Diamond
BCD $164,512,495 $1.07 153,756,875 $5,336,192 -0.47% 0.12% -11.20%
46
IOST
IOST
IOST $163,933,891 $0.013645 12,013,965,609 * $17,003,943 -1.57% 0.18% -12.10%
47
DGB
DigiByte
DGB $152,587,950 $0.013069 11,675,190,975 $1,434,061 -1.19% 1.75% -11.52%
48
AE
Aeternity
AE $143,159,631 $0.552485 259,119,564 $34,675,869 -1.05% 0.06% -13.55%
49
XVG
Verge
XVG $137,614,089 $0.008661 15,888,055,422 $2,155,385 -0.79% 0.90% -17.59%
50
STEEM
Steem
STEEM $136,742,855 $0.439000 311,487,307 * $1,820,677 -1.41% 2.52% -12.02%
51
NPXS
Pundi X
NPXS $135,162,855 $0.000695 194,603,096,088 * $5,372,615 -2.48% 0.03% -6.12%
52
BTT
BitTorrent
BTT $132,092,671 $0.000775 170,421,000,000 * $137,443,135 0.35% 3.80% -0.21%
53
MXM
Maximine Coin
MXM $131,015,437 $0.079451 1,649,000,000 * $28,883,120 0.60% 8.48% 0.37%
54
SC
Siacoin
SC $127,568,689 $0.003167 40,284,731,172 $2,915,282 -0.72% 2.74% -11.25%
55
ENJ
Enjin Coin
ENJ $123,499,699 $0.160994 767,107,985 * $27,168,262 0.09% -6.52% 9.33%
56
BTM
Bytom
BTM $121,988,308 $0.121684 1,002,499,275 $7,386,621 -1.15% 1.91% -12.44%
57
KMD
Komodo
KMD $121,472,528 $1.08 112,635,266 $1,739,341 -0.95% -0.45% -11.28%
58
HT
Huobi Token
HT $118,985,881 $2.38 50,000,200 * $62,526,753 -1.00% -5.61% -11.80%
59
AOA
Aurora
AOA $113,546,741 $0.017356 6,542,330,148 * $2,136,629 3.21% 3.11% 4.78%
60
STRAT
Stratis
STRAT $111,105,611 $1.12 99,289,408 * $1,354,452 -0.88% 0.96% -8.46%
61
PAX
Paxos Standar...
PAX $108,965,522 $1.00 108,756,622 * $56,402,600 0.00% 0.15% 0.37%
62
THETA
THETA
THETA $105,301,762 $0.120967 870,502,690 * $5,941,440 -0.63% 0.40% 0.36%
63
KCS
KuCoin Shares
KCS $101,556,289 $1.13 89,939,916 * $1,556,723 -1.82% -4.78% -18.29%
64
ABBC
ABBC Coin
ABBC $96,373,284 $0.190808 505,080,472 $53,610,348 2.27% -7.83% 4.13%
65
DGTX
Digitex Futures
DGTX $93,208,806 $0.126385 737,500,000 * $1,590,095 -0.45% 0.16% 2.98%
66
XIN
Mixin
XIN $92,380,735 $209.79 440,348 * $879,936 -0.99% 2.77% 2.18%
67
WTC
Waltonchain
WTC $91,826,819 $2.24 41,070,159 * $8,886,213 -1.58% 4.32% -1.73%
68
SNT
Status
SNT $91,033,736 $0.026231 3,470,483,788 * $19,266,049 -0.73% 2.76% -7.07%
69
DAI
Dai
DAI $89,968,817 $0.976126 92,169,290 * $42,973,235 -0.14% -0.36% -2.44%
70
INB
Insight Chain
INB $89,819,874 $0.256700 349,902,689 * $6,711,843 -0.58% 13.43% 13.53%
71
GNT
Golem
GNT $87,741,052 $0.091053 963,622,000 * $1,810,876 -1.52% 1.26% -7.44%
72
FCT
Factom
FCT $87,488,861 $9.27 9,434,267 * $175,486 0.30% 6.43% 2.19%
73
PAI
Project Pai
PAI $85,054,000 $0.058637 1,450,519,710 * $3,080,300 -2.60% 1.03% -17.20%
74
ARDR
Ardor
ARDR $80,356,905 $0.080437 998,999,495 * $686,823 -0.13% 0.51% -8.76%
75
WAX
WAX
WAX $80,166,779 $0.085040 942,694,861 * $414,027 -0.53% 1.40% 3.66%
76
PPT
Populous
PPT $79,959,307 $1.50 53,252,246 * $5,426,843 -0.81% 0.06% -10.27%
77
GXC
GXChain
GXC $79,598,557 $1.33 60,000,000 * $6,175,439 -1.07% 1.34% 11.72%
78
CNX
Cryptonex
CNX $78,453,998 $1.41 55,686,329 $9,572,139 0.15% 2.24% -0.67%
79
QBIT
Qubitica
QBIT $74,234,582 $26.41 2,811,316 * $38,435 1.13% 1.86% -2.00%
80
ARK
Ark
ARK $73,308,951 $0.668647 109,637,736 * $1,346,133 -1.17% 4.94% -1.49%
81
MCO
Crypto.com
MCO $66,428,850 $4.21 15,793,831 * $6,816,146 -0.88% 5.86% 6.52%
82
THR
ThoreCoin
THR $64,750,825 $746.96 86,686 * $92,567 -0.24% 1.52% -1.35%
83
HC
HyperCash
HC $64,317,241 $1.48 43,529,781 $1,312,639 -0.55% 0.87% -7.25%
84
LRC
Loopring
LRC $62,298,069 $0.075153 828,954,240 * $24,981,978 -0.97% -0.77% -20.82%
85
GUSD
Gemini Dollar
GUSD $62,276,002 $1.00 62,206,021 * $5,234,613 -0.17% 0.01% -0.24%
86
MAID
MaidSafeCoin
MAID $61,856,074 $0.136683 452,552,412 * $347,557 -0.40% 1.14% -8.42%
87
R
Revain
R $61,776,740 $0.127519 484,450,000 * $955,381 -0.46% 0.49% -17.73%
88
NULS
NULS
NULS $61,697,102 $0.891489 69,206,775 $94,421,132 -0.49% 10.39% -2.57%
89
VEST
VestChain
VEST $61,520,854 $0.008691 7,078,400,000 * $250,767 -0.78% -0.76% -26.46%
90
NAS
Nebulas
NAS $61,124,539 $1.34 45,500,000 * $3,994,667 -2.09% -3.27% 18.10%
91
XZC
Zcoin
XZC $59,899,138 $8.23 7,276,231 $606,248 -0.19% 3.14% -6.26%
92
ELA
Elastos
ELA $59,754,426 $3.93 15,186,067 $2,987,379 -0.08% 3.21% -8.51%
93
LAMB
Lambda
LAMB $59,718,622 $0.119437 500,000,000 * $17,122,475 1.32% 13.76% 122.62%
94
MANA
Decentraland
MANA $58,042,747 $0.055271 1,050,141,509 * $6,214,111 -0.29% -0.15% -6.38%
95
TRUE
TrueChain
TRUE $57,548,660 $0.777685 74,000,000 * $45,201,844 0.46% 7.13% 27.81%
96
LOOM
Loom Network
LOOM $56,558,020 $0.072538 779,697,596 * $3,313,420 -0.58% 4.33% -6.88%
97
PIVX
PIVX
PIVX $56,393,422 $0.993171 56,781,166 * $1,511,035 -0.76% 5.61% -3.92%
98
AION
Aion
AION $55,281,846 $0.183829 300,724,162 $5,001,286 -1.62% -0.02% -14.92%
99
WICC
WaykiChain
WICC $53,888,214 $0.285123 189,000,000 * $3,607,640 -0.64% -0.01% -1.26%
100
ETN
Electroneum
ETN $53,645,371 $0.005781 9,280,279,683 $197,022 -0.70% -0.15% -11.53%
101
ELF
aelf
ELF $52,772,550 $0.188473 280,000,000 * $9,499,069 -1.80% 2.33% -12.33%
102
REPO
REPO
REPO $50,812,124 $0.462102 109,958,607 * $20,418 5.61% -1.72% 34.85%
103
QASH
QASH
QASH $49,654,149 $0.141869 350,000,000 * $140,512 -0.04% 0.58% -7.13%
104
POWR
Power Ledger
POWR $48,937,339 $0.120877 404,852,067 * $2,776,081 -0.74% 0.62% -5.61%
105
RDD
ReddCoin
RDD $47,470,243 $0.001648 28,808,713,174 * $119,896 -0.99% -0.01% -4.91%
106
KNC
Kyber Network
KNC $46,194,319 $0.277252 166,615,005 * $2,873,317 -0.77% 1.42% -0.14%
107
BIX
Bibox Token
BIX $46,028,151 $0.414898 110,938,508 * $6,394,440 -0.92% 4.52% -7.01%
108
ZEN
Horizen
ZEN $45,609,108 $7.31 6,237,013 $938,269 -0.91% -0.35% -7.78%
109
WAN
Wanchain
WAN $44,509,637 $0.419299 106,152,493 * $2,147,145 -0.70% 0.45% -7.86%
110
BNT
Bancor
BNT $43,952,802 $0.689366 63,758,284 * $3,640,101 -0.22% 4.00% -4.91%
111
MOAC
MOAC
MOAC $43,027,979 $0.688852 62,463,334 * $53,311 -0.17% 8.64% -7.46%
112
NEXO
Nexo
NEXO $42,734,316 $0.076311 560,000,011 * $5,525,714 -0.62% -2.07% -6.82%
113
ETP
Metaverse ETP
ETP $41,762,676 $0.590833 70,684,446 $13,950,076 -1.09% -1.06% -27.13%
114
MONA
MonaCoin
MONA $41,733,118 $0.634920 65,729,675 $205,466 -0.07% 0.76% -8.54%
115
QKC
QuarkChain
QKC $41,131,089 $0.043945 935,966,585 * $13,994,349 -1.11% 7.99% -10.85%
116
DGD
DigixDAO
DGD $40,671,536 $20.34 2,000,000 * $248,833 -1.08% 4.56% -8.37%
117
DENT
Dent
DENT $40,192,323 $0.000771 52,156,475,076 * $2,703,507 -1.77% 2.67% -11.74%
118
STORJ
Storj
STORJ $40,176,138 $0.295875 135,787,439 * $6,759,834 -0.48% 2.19% -5.56%
119
ENG
Enigma
ENG $39,977,368 $0.534198 74,836,171 * $1,538,029 -1.35% 4.72% -11.84%
120
RLC
iExec RLC
RLC $39,617,492 $0.494781 80,070,793 * $146,672 -0.45% 3.96% -7.18%
121
SAN
Santiment Net...
SAN $39,199,143 $0.625581 62,660,371 * $19,391 -1.00% 2.67% -6.01%
122
IOTX
IoTeX
IOTX $39,068,933 $0.015473 2,525,040,005 * $3,697,072 -1.87% 15.06% -5.79%
123
POLY
Polymath
POLY $38,832,457 $0.111455 348,412,657 * $5,342,395 -1.42% 1.20% -12.35%
124
BCZERO
Buggyra Coin ...
BCZERO $37,915,209 $0.018856 2,010,775,988 * $6,457 -0.66% -0.33% -9.82%
125
ODE
ODEM
ODE $37,775,512 $0.165467 228,296,136 * $1,308,319 -0.84% -4.78% -11.45%
126
RIF
RIF Token
RIF $37,149,467 $0.095175 390,326,954 * $132,831 -0.18% 3.84% -9.43%
127
PAY
TenX
PAY $36,654,699 $0.320554 114,347,861 * $1,914,064 3.45% 7.67% -8.52%
128
KIN
Kin
KIN $36,554,648 $0.000048 756,097,560,976 * $1,656,710 1.57% 1.68% -10.37%
129
FUN
FunFair
FUN $35,744,143 $0.005458 6,548,879,189 * $1,705,612 -0.87% -0.04% -5.95%
130
CELR
Celer Network
CELR $35,499,529 $0.017773 1,997,377,673 * $5,540,604 -0.74% -0.38% -1.08%
131
TOMO
TomoChain
TOMO $35,356,727 $0.594029 59,520,175 $1,012,408 -0.42% -0.37% -8.09%
132
DAC
Davinci Coin
DAC $35,215,654 $0.011159 3,155,771,663 * $2,658,720 -0.62% -2.36% -10.38%
133
EURS
STASIS EURS
EURS $35,170,280 $1.14 30,979,207 * $208,767 0.11% 0.41% 1.31%
134
GBYTE
Obyte
GBYTE $34,973,603 $51.51 679,008 * $127,804 0.30% 0.90% 0.78%
135
GRS
Groestlcoin
GRS $34,531,106 $0.477358 72,338,019 $14,208,006 -1.34% 8.49% 1.86%
136
NXT
Nxt
NXT $34,189,849 $0.034224 998,999,942 * $904,051 -0.16% 0.80% -9.92%
137
LA
LATOKEN
LA $33,862,336 $0.098264 344,604,463 * $1,876,384 0.88% -4.22% -21.10%
138
S4F
S4FE
S4F $33,205,224 $0.356738 93,080,025 * $171,597 0.14% 17.72% 13.35%
139
SYS
Syscoin
SYS $33,201,694 $0.060211 551,425,559 $294,882 -1.11% 5.04% -6.59%
140
LKY
Linkey
LKY $33,164,014 $0.663280 50,000,000 * $1,027,793 -0.82% -1.00% -2.70%
141
CENNZ
Centrality
CENNZ $33,152,801 $0.041185 804,977,102 * $1,208 -0.31% 10.23% 17.74%
142
CMT
CyberMiles
CMT $32,790,511 $0.040988 800,000,000 * $9,798,121 -2.21% -0.23% -11.62%
143
TTC
TTC Protocol
TTC $32,597,185 $0.113857 286,299,514 * $46,387,806 -0.58% -2.08% -8.68%
144
GAS
Gas
GAS $32,451,937 $3.20 10,128,375 * $1,962,156 -0.52% 3.89% -8.71%
145
VERI
Veritaseum
VERI $31,438,495 $14.62 2,149,646 * $3,147,168 -1.12% 1.56% -12.86%
146
MFT
Mainframe
MFT $29,999,266 $0.004175 7,185,126,431 * $14,121,325 0.88% 9.07% -1.43%
147
META
Metadium
META $29,902,441 $0.024010 1,245,430,304 * $965,408 -0.17% 0.19% 12.56%
148
APL
Apollo Currency
APL $29,631,222 $0.002018 14,685,096,531 * $674,666 -0.32% -1.05% -8.96%
149
LBA
Cred
LBA $29,332,850 $0.057062 514,052,059 * $3,378,945 0.33% 3.12% 27.01%
150
QNT
Quant
QNT $28,904,376 $2.96 9,777,236 * $2,020,046 -0.80% -2.00% -4.15%
151
MHC
#MetaHash
MHC $28,784,727 $0.067544 426,160,997 * $1,472,687 -0.27% 4.06% -6.28%
152
ABT
Arcblock
ABT $28,578,128 $0.289973 98,554,305 * $15,605,307 5.05% 9.88% 7.98%
153
CTXC
Cortex
CTXC $28,524,852 $0.190429 149,792,458 * $3,556,506 -1.01% 1.85% -13.64%
154
CND
Cindicator
CND $28,289,207 $0.019564 1,445,976,590 * $593,756 -0.67% 1.76% 0.77%
155
DRGN
Dragonchain
DRGN $27,868,491 $0.116887 238,421,940 * $1,695,727 -1.06% 6.93% -7.03%
156
CVC
Civic
CVC $27,811,615 $0.081154 342,699,977 * $2,805,819 -0.29% 3.81% -11.38%
157
ECOREAL
Ecoreal Estate
ECOREAL $27,196,339 $0.136495 199,248,105 * $22,965 -0.10% 10.38% 1.18%
158
BRD
Bread
BRD $26,937,834 $0.303580 88,733,978 * $600,827 -1.80% -0.83% -9.68%
159
CLAM
Clams
CLAM $26,739,425 $7.54 3,546,483 * $32,828 -0.11% 1.72% 1.92%
160
OCN
Odyssey
OCN $25,650,596 $0.003356 7,642,174,336 * $2,742,129 -1.26% 3.52% -19.01%
161
VTC
Vertcoin
VTC $25,279,549 $0.515394 49,048,972 $1,294,597 -0.50% 3.41% -7.57%
162
MTL
Metal
MTL $25,160,046 $0.574925 43,762,284 * $23,990,898 -3.15% 18.60% 9.82%
163
WABI
Tael
WABI $25,016,059 $0.446756 55,994,914 * $10,825,283 0.69% -2.66% 38.99%
164
XPX
ProximaX
XPX $24,637,193 $0.004041 6,097,456,550 * $3,401,815 -2.52% 1.32% 9.19%
165
TCT
TokenClub
TCT $24,417,051 $0.050718 481,425,335 * $339,472 -1.27% -0.97% -4.98%
166
AGI
SingularityNET
AGI $23,983,416 $0.044441 539,673,260 * $1,136,394 -0.23% -2.66% -15.83%
167
XWC
WhiteCoin
XWC $23,599,218 $0.094328 250,183,629 * $801,003 -0.65% -17.99% 147.55%
168
NEBL
Neblio
NEBL $23,105,230 $1.62 14,293,033 * $280,059 -1.37% 0.49% -7.81%
169
MITH
Mithril
MITH $23,035,031 $0.045006 511,816,902 * $14,572,635 -1.73% -3.41% -15.01%
170
MDA
Moeda Loyalty...
MDA $23,031,250 $1.17 19,628,888 * $1,023,046 -0.81% 1.51% -10.22%
171
GBC
Gold Bits Coin
GBC $22,918,935 $0.216280 105,968,611 * $26,321 -0.24% -6.38% -3.03%
172
NXS
Nexus
NXS $22,803,940 $0.381925 59,707,886 $183,878 -0.30% 1.55% -5.66%
173
GRIN
Grin
GRIN $22,445,267 $2.91 7,724,220 $12,568,671 0.49% 3.63% -4.55%
174
MAN
Matrix AI Net...
MAN $22,413,723 $0.149425 150,000,000 * $1,910,522 -2.71% 0.22% -2.42%
175
COSM
Cosmo Coin
COSM $22,026,147 $0.032837 670,780,889 * $6,858,359 -0.01% 0.22% -6.51%
176
NRG
Energi
NRG $21,907,065 $1.46 15,009,008 $163,140 -0.81% -7.08% -16.65%
177
TEL
Telcoin
TEL $21,764,272 $0.000593 36,708,154,049 * $282,973 -0.13% 2.57% 4.21%
178
SXDT
Spectre.ai Di...
SXDT $21,492,657 $0.261871 82,073,519 * $3,529 -0.69% 1.81% 40.90%
179
KAN
BitKan
KAN $21,385,610 $0.005524 3,871,226,323 * $2,196,912 -1.65% -4.41% -8.23%
180
TPAY
TokenPay
TPAY $21,085,748 $1.32 15,961,470 * $294,183 0.75% 12.97% -8.03%
181
C20
CRYPTO20
C20 $20,857,636 $0.516270 40,400,631 * $55,049 -0.23% 6.46% -8.03%
182
FSN
Fusion
FSN $20,752,004 $0.686843 30,213,612 * $515,603 -0.27% 6.96% 10.26%
183
REQ
Request
REQ $20,539,297 $0.028149 729,656,823 * $386,115 -0.51% 2.98% -9.95%
184
SKY
Skycoin
SKY $20,530,681 $1.37 15,000,000 * $1,069,211 -1.31% 1.00% -4.03%
185
MEDX
MediBloc [ERC20]
MEDX $20,502,205 $0.006349 3,229,031,694 * $30,515,550 0.20% 2.88% 27.16%
186
EDR
Endor Protocol
EDR $20,348,624 $0.027346 744,111,989 * $2,717,164 -0.52% 2.89% -10.02%
187
INO
INO COIN
INO $20,336,763 $1.02 20,000,000 * $1,797,964 -0.27% 1.47% -6.57%
188
STORM
Storm
STORM $20,244,381 $0.003644 5,555,381,609 * $4,043,889 -1.83% 6.10% -10.53%
189
HPB
High Performa...
HPB $20,200,859 $0.463111 43,619,949 * $8,373,795 -0.27% -5.65% -3.18%
190
BFT
BnkToTheFuture
BFT $20,164,421 $0.032008 629,989,999 * $692,075 0.15% 3.81% -17.18%
191
TKN
TokenCard
TKN $20,148,250 $0.687757 29,295,595 * $15,758 -1.50% 11.23% 12.18%
192
NEC
Nectar
NEC $20,094,563 $0.244005 82,353,022 * $2,417 -0.24% -3.34% -27.80%
193
SMART
SmartCash
SMART $19,979,976 $0.014132 1,413,859,298 $848,964 1.51% 1.76% -0.20%
194
ANKR
Ankr Network
ANKR $19,922,664 $0.009012 2,210,758,610 * $3,525,031 -1.51% 0.86% -10.50%
195
EVX
Everex
EVX $19,776,930 $0.882899 22,400,000 * $2,500,345 0.10% 4.03% -18.41%
196
PART
Particl
PART $19,723,664 $2.44 8,069,480 * $2,945 -0.75% 5.98% -13.56%
197
GTO
Gifto
GTO $19,665,344 $0.035483 554,212,222 * $26,396,736 -1.25% 1.35% -6.35%
198
WGR
Wagerr
WGR $19,596,187 $0.107370 182,510,717 * $138,846 -0.23% 1.51% 2.27%
199
ANT
Aragon
ANT $19,442,735 $0.637193 30,513,088 * $14,477 -0.90% -1.70% -10.29%
200
BCV
BitCapitalVendor
BCV $19,301,057 $0.023706 814,200,000 * $92,638 -1.00% 0.16% -7.85%
201
POE
Po.et
POE $19,239,971 $0.006124 3,141,592,653 * $398,120 0.49% 3.73% -4.10%
202
EDO
Eidoo
EDO $19,188,146 $0.655748 29,261,461 * $600,803 -0.79% 0.21% -6.08%
203
EMC2
Einsteinium
EMC2 $19,102,889 $0.087394 218,582,554 $1,214,059 -1.10% 1.73% 2.92%
204
REN
Ren
REN $18,982,319 $0.029507 643,319,902 * $313,251 -0.21% 6.17% -5.26%
205
GO
GoChain
GO $18,945,641 $0.027017 701,258,232 * $1,394,987 -2.87% 2.06% -14.76%
206
GNO
Gnosis
GNO $18,931,166 $17.14 1,104,590 * $410,519 0.12% 1.48% -6.53%
207
ROX
Robotina
ROX $18,430,648 $0.064807 284,394,348 * $56,989 0.06% 1.21% -4.09%
208
XAS
Asch
XAS $18,371,317 $0.196789 93,355,331 * $7,730,967 17.53% 23.88% -6.11%
209
SMT
SmartMesh
SMT $18,163,488 $0.012848 1,413,716,694 * $110,422 -1.26% -0.23% -10.16%
210
SLT
Smartlands
SLT $18,052,320 $3.54 5,100,896 * $36,354 -2.67% -0.71% -12.89%
211
AUTO
Cube
AUTO $18,000,525 $0.002657 6,774,940,000 * $989,619 -0.10% 0.93% -2.90%
212
QSP
Quantstamp
QSP $17,649,414 $0.028591 617,314,171 * $199,611 0.30% 5.80% -4.81%
213
GVT
Genesis Vision
GVT $17,630,169 $3.98 4,426,883 * $2,067,057 -1.32% 1.65% -8.42%
214
IHT
IHT Real Esta...
IHT $17,315,973 $0.026661 649,476,044 * $1,041,295 -0.82% -3.90% -9.48%
215
SRN
SIRIN LABS Token
SRN $16,868,903 $0.034299 491,820,906 * $1,439,022 -1.13% 1.96% -16.78%
216
CREDO
Credo
CREDO $16,843,984 $0.030631 549,891,703 * $4,956 -0.23% 9.32% 16.38%
217
DTR
Dynamic Tradi...
DTR $16,827,199 $0.013547 1,242,153,342 * $3,349 -0.21% -12.96% -2.20%
218
EKT
EDUCare
EKT $16,821,074 $0.025879 650,000,000 * $847,389 -1.24% 4.11% 10.83%
219
DATA
Streamr DATAcoin
DATA $16,764,917 $0.024758 677,154,514 * $300,654 -2.11% -0.09% -4.43%
220
RDN
Raiden Networ...
RDN $16,667,806 $0.329443 50,593,936 * $1,093,425 -0.31% 1.77% -10.89%
221
BZNT
Bezant
BZNT $16,488,939 $0.027897 591,072,815 * $572,512 -1.03% -1.88% -20.40%
222
HYC
HYCON
HYC $16,427,272 $0.009129 1,799,555,846 $505,617 -0.13% 2.70% 1.20%
223
IQ
Everipedia
IQ $16,340,675 $0.003626 4,506,302,133 * $13,022,017 -1.15% 4.82% -5.67%
224
IGNIS
Ignis
IGNIS $16,270,312 $0.021376 761,143,950 * $533,393 -0.32% 3.98% -9.80%
225
RNT
OneRoot Network
RNT $16,259,892 $0.058033 280,184,929 * $9,094,718 0.27% 1.04% -0.22%
226
OST
OST
OST $16,237,698 $0.027406 592,486,393 * $1,125,935 -1.69% 1.13% -9.76%
227
ETHOS
Ethos
ETHOS $16,211,617 $0.166065 97,621,898 * $2,000,573 -1.60% -1.67% -17.38%
228
SCC
STEM CELL COIN
SCC $16,067,934 $0.050109 320,658,118 * $54,427 -0.19% -3.43% -21.73%
229
CWV
CWV Chain
CWV $16,045,730 $0.005047 3,179,551,903 * $536,786 -0.85% -2.98% -15.28%
230
FET
Fetch
FET $15,797,482 $0.193734 81,542,294 * $12,003,145 0.00% 2.03% -5.38%
231
PTON
PTON
PTON $15,680,717 $0.001875 8,362,598,940 * $250,836 -1.05% 7.33% 37.11%
232
RCN
Ripio Credit ...
RCN $15,469,667 $0.030902 500,610,593 * $1,478,947 -1.14% -3.21% -0.92%
233
PLC
PLATINCOIN
PLC $15,392,633 $21.99 700,000 * $4,676,206 0.40% 4.30% 2.40%
234
TRAC
OriginTrail
TRAC $15,310,026 $0.053638 285,429,820 * $45,653 -1.80% 6.16% 35.71%
235
UTK
UTRUST
UTK $15,278,480 $0.033952 450,000,000 * $538,309 -0.54% 3.12% -7.23%
236
NMC
Namecoin
NMC $15,170,387 $1.03 14,736,400 $5,601 -0.07% 1.92% 3.83%
237
EOSDAC
eosDAC
EOSDAC $15,128,485 $0.022896 660,755,177 * $2,523,298 0.98% 6.39% 160.46%
238
NKN
NKN
NKN $15,113,120 $0.043180 350,000,000 * $497,220 -0.36% 5.73% -7.31%
239
BLOCK
Blocknet
BLOCK $15,088,466 $2.64 5,720,432 * $4,947 0.23% 0.30% -5.00%
240
TNB
Time New Bank
TNB $15,068,540 $0.005767 2,612,987,802 * $2,579,756 -0.93% 1.17% -27.32%
241
NAV
NavCoin
NAV $15,060,142 $0.232330 64,822,082 * $424,390 -1.48% 4.32% -7.50%
242
PPC
Peercoin
PPC $15,020,642 $0.593412 25,312,313 $232,152 -0.49% 3.24% -3.10%
243
RUFF
Ruff
RUFF $14,961,267 $0.015259 980,500,000 * $789,128 -1.38% 1.82% -10.88%
244
ICN
Iconomi
ICN $14,955,585 $0.151173 98,930,340 * $1,063 0.17% 1.11% 4.00%
245
DCN
Dentacoin
DCN $14,921,133 $0.000046 326,822,211,298 * $12,243 0.16% 0.90% -16.36%
246
BLZ
Bluzelle
BLZ $14,917,102 $0.072526 205,678,035 * $1,524,476 -2.55% -0.65% -15.19%
247
MDS
MediShares
MDS $14,612,650 $0.013687 1,067,640,901 * $93,807 -1.46% 0.22% -13.24%
248
HYN
Hyperion
HYN $14,532,822 $0.045879 316,765,917 * $991,601 -0.57% 1.77% -7.01%
249
CS
Credits
CS $14,481,177 $0.091539 158,197,016 * $2,835,596 -0.99% 0.49% -10.72%
250
CHX
Own
CHX $14,289,748 $0.182446 78,323,117 * $2,294,545 -0.40% 1.85% -21.97%
251
FTM
Fantom
FTM $14,263,991 $0.011231 1,270,000,000 * $3,380,978 2.98% -0.52% -28.09%
252
EMC
Emercoin
EMC $14,104,718 $0.322834 43,690,377 $96,210 0.16% 2.30% -6.31%
253
TKY
THEKEY
TKY $14,081,123 $0.002783 5,060,038,287 * $225,965 -5.60% -7.88% -5.46%
254
MOC
Moss Coin
MOC $14,036,455 $0.059436 236,161,616 * $312,655 -0.08% -0.32% -3.78%
255
CRPT
Crypterium
CRPT $13,813,098 $0.165535 83,445,082 * $86,139 1.97% 4.59% -3.87%
256
PRS
PressOne
PRS $13,810,274 $0.052773 261,692,588 * $555,050 -0.68% 4.76% -1.74%
257
FLO
FLO
FLO $13,792,334 $0.091547 150,657,849 $36,580 -0.07% -2.42% -19.22%
258
VIA
Viacoin
VIA $13,459,368 $0.581743 23,136,266 $941,383 -0.15% 2.67% -9.14%
259
SALT
SALT
SALT $13,394,296 $0.166837 80,283,637 * $262,553 -0.20% -1.18% -23.00%
260
DBC
DeepBrain Chain
DBC $13,288,418 $0.004153 3,200,000,000 * $672,208 -0.51% -0.12% -21.05%
261
CVT
CyberVein
CVT $13,209,324 $0.012457 1,060,404,496 * $204,124 -1.01% -21.16% -22.82%
262
DROP
Dropil
DROP $12,994,922 $0.000572 22,703,501,168 * $74,231 -1.11% 1.30% -0.44%
263
CSC
CasinoCoin
CSC $12,966,034 $0.000360 35,973,085,511 * $4,310 -8.96% 18.41% 17.76%
264
DDD
Scry.info
DDD $12,942,998 $0.029412 440,057,074 * $890,238 -0.52% -0.60% -25.13%
265
HUM
Humanscape
HUM $12,772,129 $0.000359 35,543,994,007 * $122,424 0.84% 4.97% 12.37%
266
LOC
LockTrip
LOC $12,762,212 $0.853536 14,952,163 * $112,972 -0.49% -0.39% -0.56%
267
PRO
Propy
PRO $12,690,976 $0.222625 57,006,067 * $711,822 -2.80% 1.77% -3.25%
268
NOAH
Noah Coin
NOAH $12,689,382 $0.000388 32,687,957,978 * $205,754 2.63% 2.71% 4.73%
269
ADX
AdEx
ADX $12,679,044 $0.172667 73,430,701 * $785,296 -0.54% 0.94% -1.14%
270
ACT
Achain
ACT $12,658,740 $0.014589 867,671,200 * $1,298,388 -0.61% 2.89% -14.03%
271
DTA
DATA
DTA $12,654,865 $0.001518 8,337,493,344 * $1,133,150 1.14% 0.38% -17.77%
272
MED
MediBloc [QRC20]
MED $12,650,334 $0.004265 2,966,384,100 * $174,887 0.03% 20.58% 26.47%
273
SCRL
SCRL
SCRL $12,628,782 $0.076873 164,280,149 * $243,630 -0.43% 5.48% 8.93%
274
BTN
BitNewChain
BTN $12,617,040 $0.070211 179,701,795 $3,546 -0.29% 3.13% 36.48%
275
QRL
Quantum Resis...
QRL $12,449,506 $0.183809 67,730,721 $10,959 -0.24% 2.41% -20.04%
276
LEND
ETHLend
LEND $12,275,507 $0.011006 1,115,389,877 * $612,542 -2.87% 4.56% -7.04%
277
BHP
BHPCoin
BHP $12,263,219 $1.27 9,661,140 * $7,100,741 -0.33% 2.32% 3.75%
278
B2G
Bitcoiin
B2G $12,174,415 $0.240519 50,617,364 $618,731 -2.00% -4.16% -12.37%
279
SUB
Substratum
SUB $12,153,956 $0.031732 383,021,000 * $12,717 -1.35% 3.27% 16.42%
280
1ST
FirstBlood
1ST $11,885,738 $0.138920 85,558,371 * $7,012 0.17% -4.61% 92.07%
281
NCASH
Nucleus Vision
NCASH $11,841,283 $0.002053 5,767,964,273 * $876,144 -0.08% 2.70% -12.24%
282
DMT
DMarket
DMT $11,720,424 $0.233400 50,216,064 * $966,515 -1.00% 4.10% -8.31%
283
PMA
PumaPay
PMA $11,626,057 $0.000514 22,626,131,265 * $61,055 4.01% 5.60% -2.75%
284
AERGO
Aergo
AERGO $11,440,921 $0.377593 30,299,609 * $4,663,007 -1.83% -4.57% -17.67%
285
NMR
Numeraire
NMR $11,402,961 $8.45 1,349,328 * $9,769 -0.09% 2.19% -12.22%
286
EDG
Edgeless
EDG $11,380,796 $0.097233 117,046,967 * $67,308 -5.09% 0.31% -12.44%
287
GTC
Game.com
GTC $11,370,656 $0.014933 761,444,190 * $3,501,018 -2.15% -1.25% -15.86%
288
ITC
IoT Chain
ITC $11,344,702 $0.158845 71,419,839 * $7,891,073 -2.65% -0.76% -20.66%
289
VIBE
VIBE
VIBE $11,339,931 $0.043601 260,082,596 * $331,251 -1.60% 0.01% -16.83%
290
PZM
PRIZM
PZM $11,061,823 $0.210690 52,502,900 * $32,397 -0.02% -0.12% 5.02%
291
PHX
Red Pulse Pho...
PHX $11,027,142 $0.013292 829,588,687 * $657,566 0.85% 2.29% -11.45%
292
ZCL
ZClassic
ZCL $11,026,132 $1.73 6,372,450 $102,419 -2.12% 1.22% -17.72%
293
XYO
XYO
XYO $10,991,382 $0.001897 5,794,631,975 * $47,781 -0.98% -6.79% -23.34%
294
SOLVE
SOLVE
SOLVE $10,942,150 $0.051972 210,539,047 * $1,071,048 -1.46% 4.71% -1.69%
295
BITCNY
bitCNY
BITCNY $10,903,022 $0.149626 72,868,700 * $67,040,405 0.14% 0.24% 2.53%
296
SOC
All Sports
SOC $10,889,956 $0.007261 1,499,865,882 * $332,378 -1.23% 1.00% -12.44%
297
VITE
VITE
VITE $10,869,586 $0.026182 415,162,655 * $180,769 -1.16% 2.82% -7.09%
298
DNT
district0x
DNT $10,851,960 $0.018087 600,000,000 * $12,980,901 -2.27% 6.43% 1.97%
299
BCO
BridgeCoin
BCO $10,830,764 $0.401139 27,000,000 * $4,234 4.28% 4.09% -20.38%
300
CCCX
Clipper Coin
CCCX $10,820,368 $0.003987 2,713,641,296 * $70,247 0.31% -8.96% 29.60%
301
NET
NEXT
NET $10,789,267 $0.892546 12,088,194 * $4,905,043 0.15% 5.41% 22.13%
302
INS
Insolar
INS $10,743,023 $0.330555 32,500,000 * $785,562 -1.48% 2.58% -9.16%
303
RHOC
RChain
RHOC $10,718,885 $0.028676 373,789,868 * $151,765 -0.07% 1.20% -3.54%
304
XDN
DigitalNote
XDN $10,703,162 $0.001545 6,928,822,446 $615,542 -0.29% 2.16% -8.48%
305
BTCP
Bitcoin Private
BTCP $10,654,153 $0.515802 20,655,519 $10,388 0.02% 9.96% 1.62%
306
SNM
SONM
SNM $10,628,636 $0.029557 359,600,000 * $277,252 0.09% 5.11% -13.24%
307
POA
POA Network
POA $10,591,489 $0.043790 241,867,933 * $890,987 0.07% 2.59% 11.05%
308
SDA
SDChain
SDA $10,584,245 $0.007056 1,499,999,978 * $10,559 -3.14% -3.38% -15.65%
309
COSS
COSS
COSS $10,580,092 $0.088631 119,372,705 * $62,599 -0.54% 5.33% 10.34%
310
APIS
APIS
APIS $10,545,479 $0.002164 4,873,324,621 * $288,456 -0.11% -3.39% -20.87%
311
BEAM
Beam
BEAM $10,482,394 $0.732424 14,311,920 $5,921,599 -1.53% 1.26% -7.83%
312
SWFTC
SwftCoin
SWFTC $10,422,834 $0.002863 3,639,990,384 * $4,571,283 2.65% 1.70% -31.57%
313
SNGLS
SingularDTV
SNGLS $10,409,390 $0.017349 600,000,000 * $789,677 -1.22% 1.52% -9.43%
314
MLN
Melon
MLN $10,400,583 $8.76 1,186,787 * $18,509 -0.13% 3.04% -10.20%
315
TEN
Tokenomy
TEN $10,364,711 $0.051824 200,000,000 * $160,619 -1.39% 1.89% 2.06%
316
TRIO
Tripio
TRIO $10,131,221 $0.003033 3,340,000,000 * $5,352,746 -0.32% -3.82% -25.79%
317
HLC
HalalChain
HLC $10,090,065 $0.025938 389,009,995 * $863,960 -0.04% 16.84% 109.94%
318
VEE
BLOCKv
VEE $10,016,850 $0.004292 2,333,613,594 * $15,844 -0.20% 7.49% -16.11%
319
UBQ
Ubiq
UBQ $9,988,255 $0.234416 42,609,099 $4,673 -1.51% -3.54% -14.42%
320
LEO
LEOcoin
LEO $9,983,098 $0.082498 121,010,421 * $1,336,438 -0.38% -0.11% -3.55%
321
CNN
Content Neutr...
CNN $9,841,236 $0.000252 39,035,223,816 * $769,965 1.11% -4.50% -17.63%
322
BAY
BitBay
BAY $9,746,332 $0.009629 1,012,146,906 * $40,869 -0.85% 0.24% -12.06%
323
BBR
Boolberry
BBR $9,676,868 $0.774782 12,489,790 $2,909 -0.18% 1.75% -0.80%
324
LRN
Loopring [NEO]
LRN $9,672,872 $0.085146 113,602,931 * $236,418 -1.49% 1.70% -18.79%
325
SPND
Spendcoin
SPND $9,657,607 $0.066746 144,691,173 * $914,953 1.54% 2.34% -14.10%
326
PEPECASH
Pepe Cash
PEPECASH $9,584,284 $0.013655 701,884,009 * $5,832 -2.51% 1.26% -8.63%
327
ORME
Ormeus Coin
ORME $9,547,050 $0.265898 35,904,998 * $568,447 -4.52% -4.84% 3.42%
328
DLT
Agrello
DLT $9,543,559 $0.110999 85,978,873 * $475,227 0.28% 3.42% -13.18%
329
BTU
BTU Protocol
BTU $9,482,167 $0.189604 50,010,247 * $57,761 -1.73% 2.56% -4.34%
330
SBD
Steem Dollars
SBD $9,456,116 $1.02 9,238,671 * $537,119 -1.22% 3.60% -5.14%
331
KAT
Kambria
KAT $9,452,503 $0.007682 1,230,544,848 * $447,105 -0.45% 0.76% -4.18%
332
MET
Metronome
MET $9,347,428 $1.03 9,070,196 * $331,787 -0.57% 0.47% -10.65%
333
DX
DxChain Token
DX $9,284,257 $0.000256 36,325,346,425 * $152,583 0.57% 1.74% -15.39%
334
CNUS
CoinUs
CNUS $9,269,903 $0.027264 340,000,000 * $537,965 -0.06% 0.12% -3.64%
335
JNT
Jibrel Network
JNT $9,236,663 $0.054603 169,159,957 * $61,013 -0.26% -0.26% -6.72%
336
XSN
Stakenet
XSN $9,172,776 $0.112788 81,327,334 * $50,725 -5.28% -6.01% -12.84%
337
BURST
Burst
BURST $9,131,047 $0.004489 2,034,205,298 $6,160 0.42% 3.30% -3.70%
338
PLR
Pillar
PLR $9,065,351 $0.034954 259,348,201 * $6,343 1.72% -1.86% -8.53%
339
XSPEC
Spectrecoin
XSPEC $9,037,168 $0.408808 22,106,147 * $9,941 -1.97% -3.38% 21.52%
340
MTH
Monetha
MTH $9,020,673 $0.026411 341,544,023 * $249,887 -0.39% 1.54% -1.18%
341
ZIP
Zipper
ZIP $8,993,168 $0.000555 16,199,999,812 * $4,104,718 -1.38% -1.82% -27.86%
343
BLK
BlackCoin
BLK $8,887,424 $0.141732 62,705,716 * $121,783 -2.67% -2.21% 29.73%
344
LYM
Lympo
LYM $8,881,645 $0.010744 826,672,989 * $1,079,106 -0.48% 0.64% -13.10%
345
ARN
Aeron
ARN $8,859,398 $0.454328 19,500,000 * $2,050,227 -1.53% -0.78% -6.97%
346
LBC
LBRY Credits
LBC $8,853,385 $0.039434 224,510,189 $24,292 3.98% 5.92% -1.83%
347
EVN
Envion
EVN $8,827,166 $0.079261 111,368,894 * $5,929 -0.62% -7.99% 21.91%
348
TNT
Tierion
TNT $8,795,789 $0.020528 428,481,269 * $808,003 -2.07% 1.84% -10.30%
349
KEY
Selfkey
KEY $8,737,941 $0.003047 2,868,184,469 * $999,434 -1.78% 0.79% -14.72%
350
FOAM
FOAM
FOAM $8,694,773 $0.031617 275,002,800 * $78,339 -1.43% 2.50% -10.03%
351
EVR
Everus
EVR $8,686,101 $0.019002 457,121,963 * $11,700 -0.78% -4.10% -11.07%
352
RFR
Refereum
RFR $8,673,112 $0.002378 3,646,829,189 * $2,489,409 -0.21% 3.40% -3.73%
353
DBET
DecentBet
DBET $8,657,490 $0.045952 188,404,451 * $8,861 -0.61% 6.42% 14.08%
354
TIOX
Trade Token X
TIOX $8,575,183 $0.096848 88,543,136 * $10,012 -0.50% 6.47% -3.12%
355
LOKI
Loki
LOKI $8,529,875 $0.234916 36,310,297 $7,010 -0.29% -0.16% -0.96%
356
GOT
ParkinGo
GOT $8,526,859 $0.684630 12,454,692 * $11,764 0.00% 19.34% 5.26%
357
CVNT
Content Value...
CVNT $8,482,023 $0.019925 425,707,784 * $2,295,810 -0.13% 0.37% -11.72%
358
WPR
WePower
WPR $8,464,530 $0.014271 593,146,507 * $853,368 -1.64% -1.81% -15.84%
359
AMO
AMO Coin
AMO $8,393,968 $0.000936 8,972,250,815 * $629,914 2.90% 2.24% -5.49%
360
OIO
Online
OIO $8,377,268 $0.009545 877,660,690 * $7,671 -0.42% 2.04% -22.54%
361
APPC
AppCoins
APPC $8,278,254 $0.082738 100,054,312 * $852,279 -0.43% 3.79% -11.46%
362
NLG
Gulden
NLG $8,257,779 $0.019392 425,837,757 $24,092 -0.71% -3.12% -9.71%
363
CZR
CanonChain
CZR $8,253,441 $0.015681 526,318,729 * $327,975 -1.30% 0.78% -12.24%
364
BOS
BOScoin
BOS $8,240,272 $0.015083 546,311,796 * $114,030 -0.01% 2.49% 22.75%
365
ZEL
ZelCash
ZEL $8,203,329 $0.136793 59,969,000 $439,040 2.73% 19.86% 149.63%
366
ZRC
ZrCoin
ZRC $8,194,896 $2.06 3,979,766 * $50,137 -0.24% 1.92% -4.86%
367
ECA
Electra
ECA $8,188,843 $0.000287 28,521,154,846 $11,779 -1.77% -6.31% 0.12%
368
AMB
Ambrosus
AMB $8,156,968 $0.056414 144,590,975 * $919,938 -1.13% 0.41% -21.09%
369
SAFEX
Safe Exchange...
SAFEX $8,104,782 $0.005252 1,543,157,590 * $3,018 0.72% 0.84% -9.75%
370
MGO
MobileGo
MGO $8,087,649 $0.080879 99,996,877 * $84,273 -0.21% 2.48% -18.14%
371
SINS
SafeInsure
SINS $8,086,202 $3.71 2,177,929 * $590,971 1.00% 0.65% 10.84%
372
GAME
GameCredits
GAME $8,039,037 $0.115113 69,836,100 $21,329 -0.51% 0.30% -10.46%
373
PRG
Paragon
PRG $8,028,762 $0.123640 64,936,533 * $23,435 -4.07% -3.01% -18.10%
374
PI
PCHAIN
PI $7,900,395 $0.014119 559,552,865 * $548,143 7.34% 7.77% 2.25%
375
CPT
Cryptaur
CPT $7,869,126 $0.001048 7,507,391,634 * $1,986 -0.52% -0.95% 11.29%
376
SLS
SaluS
SLS $7,860,082 $7.76 1,012,265 * $4,134 -0.27% 5.37% 2.79%
377
CDT
Blox
CDT $7,847,548 $0.011633 674,579,184 * $1,002,978 -1.00% 2.72% -8.19%
378
BPT
Blockport
BPT $7,773,354 $0.147025 52,870,933 * $500,774 5.27% -3.51% 14.70%
379
WCT
Waves Communi...
WCT $7,769,673 $0.779729 9,964,577 * $1,292,438 0.48% -7.04% -3.72%
380
PASC
Pascal Coin
PASC $7,748,072 $0.300214 25,808,500 $49,241 -1.27% -1.99% -12.47%
381
MOBI
Mobius
MOBI $7,684,965 $0.014920 515,082,884 * $20,829 -0.92% 4.11% -7.24%
382
DEX
DEX
DEX $7,606,886 $0.039714 191,542,291 * $3,484,748 -2.44% -14.15% 8.25%
383
FOTA
Fortuna
FOTA $7,582,055 $0.015796 479,997,016 * $952,689 0.28% 3.07% 11.53%
384
NIX
NIX
NIX $7,311,100 $0.169394 43,160,239 $106,118 2.66% 6.58% 2.85%
385
INT
Internet Node...
INT $7,267,582 $0.025681 282,990,438 * $1,060,738 1.86% 3.59% -6.10%
386
PNT
Penta
PNT $7,231,539 $0.000354 20,415,607,908 * $795,822 -2.44% -3.41% -19.02%
387
XPM
Primecoin
XPM $7,228,983 $0.265131 27,265,718 $113,412 -0.08% -2.91% -10.84%
388
PRE
Presearch
PRE $7,219,706 $0.046579 155,000,000 * $45,417 -1.07% -6.20% -21.87%
389
PST
Primas
PST $7,218,967 $0.137002 52,692,565 * $2,960,799 4.17% 0.86% 6.65%
390
DERO
Dero
DERO $7,177,685 $1.02 7,023,810 $207,063 -2.02% -1.55% -10.95%
391
INK
Ink
INK $7,153,438 $0.015420 463,910,527 * $3,578,268 1.04% -1.44% 8.65%
392
BTX
Bitcore
BTX $7,050,430 $0.419858 16,792,407 $146,453 -4.88% -7.61% 9.43%
393
GRID
Grid+
GRID $7,047,631 $0.179619 39,236,491 * $1,199 -0.63% 37.01% 17.50%
394
VEO
Amoveo
VEO $7,023,703 $115.98 60,561 $7,978 4.86% 2.78% -25.22%
395
MXC
Machine Xchan...
MXC $7,001,413 $0.008757 799,489,740 * $1,535,830 -0.25% 1.72% -14.56%
396
GNX
Genaro Network
GNX $6,997,158 $0.028842 242,605,262 $417,101 -3.09% 0.95% -19.20%
397
LCC
Litecoin Cash
LCC $6,966,678 $0.011235 620,069,957 $155,152 -1.48% -1.33% -13.44%
398
TERN
Ternio
TERN $6,952,812 $0.020807 334,161,876 * $1,611 -1.00% -6.46% -21.77%
399
YOYOW
YOYOW
YOYOW $6,930,735 $0.023102 299,999,898 * $1,815,397 -1.55% 2.65% -14.08%
400
VIB
Viberate
VIB $6,862,175 $0.037176 184,588,129 * $899,054 -0.14% 2.22% -8.26%
401
B2B
B2BX
B2B $6,848,637 $0.412826 16,589,646 * $285,669 -1.46% 3.47% 0.20%
402
QCH
QChi
QCH $6,841,238 $0.230475 29,683,149 * $239,686 -0.02% -1.63% -1.63%
403
BTO
Bottos
BTO $6,783,914 $0.012425 545,990,153 * $291,259 -2.48% -3.53% -5.27%
404
CPC
CPChain
CPC $6,775,984 $0.017985 376,765,852 * $500,058 -0.41% 1.80% -11.82%
405
IOG
Playgroundz
IOG $6,765,007 $0.236993 28,545,120 * $18,436 -0.24% 5.01% 0.74%
406
FUEL
Etherparty
FUEL $6,741,261 $0.011096 607,548,225 * $1,870,848 -0.66% 2.71% -21.41%
407
HYDRO
Hydro
HYDRO $6,609,167 $0.001545 4,279,128,367 * $220,073 0.22% -2.13% -23.00%
408
WWB
Wowbit
WWB $6,604,064 $0.023775 277,777,778 * $1,974,799 -1.32% 5.15% 75.93%
409
TRTL
TurtleCoin
TRTL $6,582,630 $0.000160 41,095,228,080 $273,183 -1.26% 0.12% -18.23%
410
AST
AirSwap
AST $6,523,533 $0.043490 150,000,000 * $681,252 -0.53% 5.08% -9.18%
411
MWAT
Restart Energ...
MWAT $6,523,081 $0.014408 452,750,000 * $32,650 0.15% 11.24% 9.82%
412
MRPH
Morpheus.Network
MRPH $6,522,756 $0.209375 31,153,405 * $652,065 2.93% 1.83% -3.17%
413
STACS
STACS
STACS $6,501,331 $0.012966 501,412,685 * $31,624 2.37% 13.03% 20.21%
414
BCPT
BlockMason Cr...
BCPT $6,495,334 $0.055918 116,158,667 * $606,085 -1.16% -2.44% -7.02%
415
SWM
Swarm
SWM $6,446,906 $0.081980 78,639,972 * $251,324 -0.55% 0.59% 1.26%
416
LINA
LINA
LINA $6,424,139 $0.033618 191,094,391 * $45,473 -0.62% 19.77% 0.42%
417
AGVC
AgaveCoin
AGVC $6,423,414 $0.016444 390,619,593 * $47,534 -1.16% -12.39% 6.10%
418
SEELE
Seele
SEELE $6,410,430 $0.009357 685,125,879 * $172,647 -0.76% 4.79% -17.70%
419
ECOB
Ecobit
ECOB $6,363,969 $0.014319 444,444,444 * $6,127 -0.24% 27.85% -2.10%
420
LUN
Lunyr
LUN $6,331,618 $2.76 2,297,853 * $1,354,794 -1.01% 1.09% -9.52%
421
TUBE
BitTube
TUBE $6,279,112 $0.042891 146,397,181 $34,410 0.34% -5.53% -14.00%
422
DOCK
Dock
DOCK $6,255,458 $0.014173 441,363,021 * $709,569 -1.72% 0.67% -14.83%
423
SPHR
Sphere
SPHR $6,239,322 $0.499772 12,484,344 * $325,038 -0.81% -8.67% 11.54%
424
PLY
PlayCoin [ERC20]
PLY $6,236,539 $0.034515 180,689,167 * $3,328,378 -2.22% 1.50% -12.80%
425
UTNP
Universa
UTNP $6,227,321 $0.003368 1,848,760,649 * $11,387 -0.08% 0.46% -9.43%
426
ATN
ATN
ATN $6,174,580 $0.073243 84,302,524 * $103,347 -0.70% 11.24% -0.08%
427
PBT
Primalbase Token
PBT $6,146,817 $4917.45 1,250 * $127,555 8.00% -14.36% -34.19%
428
USDS
StableUSD
USDS $6,093,508 $1.00 6,070,839 * $407,223 0.03% 0.22% 0.36%
429
OAX
OAX
OAX $6,080,088 $0.243114 25,009,250 * $1,549,240 -0.84% 0.70% 11.81%
430
MDT
Measurable Da...
MDT $6,055,333 $0.011585 522,684,069 * $814,602 -0.02% 0.99% -21.57%
431
NPX
NaPoleonX
NPX $6,036,943 $0.276230 21,854,750 * $85,613 -0.85% -2.30% -9.16%
432
SNX
Synthetix Net...
SNX $6,019,915 $0.080059 75,193,645 * $110,457 0.58% -8.67% 16.53%
433
CHSB
SwissBorg
CHSB $6,015,240 $0.010446 575,821,133 * $35,938 -0.97% -2.25% -10.46%
434
AOG
smARTOFGIVING
AOG $6,004,694 $0.103271 58,144,778 * $5,339 -0.24% -0.22% -0.61%
435
BOX
BOX Token
BOX $5,984,609 $0.060106 99,568,121 * $2,509,828 -0.30% 13.02% 17.72%
436
VITAE
Vitae
VITAE $5,983,193 $0.407935 14,667,031 $11,786 6.00% -4.37% -12.91%
437
NIM
Nimiq
NIM $5,966,706 $0.001613 3,699,631,752 $131,026 -1.76% -4.64% -24.68%
438
EVN
EvenCoin
EVN $5,944,192 $0.288335 20,615,582 * $790,789 2.01% 7.53% -21.60%
439
FTC
Feathercoin
FTC $5,937,465 $0.025377 233,969,000 $79,279 0.64% -4.05% -12.37%
440
MER
Mercury
MER $5,926,749 $0.059267 100,000,000 * $258,071 -0.56% 1.72% -10.25%
441
SHIFT
Shift
SHIFT $5,857,262 $0.449751 13,023,349 * $10,375 -0.07% 4.64% 2.68%
442
AURA
Aurora DAO
AURA $5,840,752 $0.031395 186,037,902 * $11,071 -0.61% 0.78% -8.34%
443
AEON
Aeon
AEON $5,799,397 $0.366321 15,831,459 $13,383 -2.49% 2.82% -6.93%
444
LGO
LGO Exchange
LGO $5,783,605 $0.043600 132,650,087 * $15,499 -0.57% 1.45% 12.93%
445
MTC
doc.com Token
MTC $5,768,711 $0.010275 561,448,844 * $138,698 -0.64% -2.65% -12.76%
446
HVN
Hiveterminal ...
HVN $5,713,126 $0.013910 410,718,841 * $132,427 8.37% 61.09% 127.30%
447
IPC
IPChain
IPC $5,644,099 $0.073436 76,857,649 * $180,232 -0.12% -3.41% -7.53%
448
POT
PotCoin
POT $5,594,315 $0.025199 222,004,000 $17,748 0.72% 8.35% -16.50%
449
XCP
Counterparty
XCP $5,593,118 $2.14 2,615,686 * $3,086 -0.55% 9.98% -23.05%
450
GEN
DAOstack
GEN $5,520,697 $0.142451 38,755,043 * $10,062 0.14% -18.55% -14.02%
451
ADT
adToken
ADT $5,517,891 $0.007405 745,200,000 * $730,346 -0.94% 2.27% -8.17%
452
EBC
EBCoin
EBC $5,462,902 $0.001347 4,055,368,086 * $149,454 -4.03% -8.74% -11.03%
453
DAPS
DAPS Token
DAPS $5,451,282 $0.000104 52,586,828,002 * $49,827 -8.55% -5.92% -23.26%
454
CLO
Callisto Network
CLO $5,444,302 $0.003698 1,472,408,410 $23,844 -0.23% -0.75% -5.57%
455
PLBT
Polybius
PLBT $5,427,116 $1.37 3,969,565 * $9,723 4.10% 7.05% 1.41%
456
BEET
Beetle Coin
BEET $5,395,913 $0.029855 180,737,763 $358,765 0.07% -2.42% 17.61%
457
SIX
SIX
SIX $5,353,113 $0.019553 273,776,596 * $34,241 -0.52% -5.58% 16.08%
458
CAS
Cashaa
CAS $5,285,822 $0.007188 735,355,312 * $157,136 -0.46% 6.22% -5.99%
459
ABL
Airbloc
ABL $5,284,356 $0.020994 251,709,553 * $608,982 -0.07% -0.94% 14.66%
460
OSA
Optimal Shelf...
OSA $5,227,835 $0.006059 862,750,737 * $328,401 5.77% 52.38% 31.63%
461
CHAT
ChatCoin
CHAT $5,223,810 $0.007571 690,000,640 * $522,805 -0.01% -5.60% -0.51%
462
LXT
Litex
LXT $5,200,904 $0.006343 819,999,982 * $824,858 3.74% 57.35% 14.43%
463
BZ
Bit-Z Token
BZ $5,144,354 $0.114560 44,905,137 * $10,020,911 -2.07% -9.14% -38.21%
464
POLIS
Polis
POLIS $5,092,032 $0.804496 6,329,466 $14,284 0.93% -1.01% -10.33%
465
KICK
KickCoin
KICK $5,091,306 $0.005308 959,117,016 * $393,277 2.66% 3.34% -6.26%
466
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $4,131 0.00% 0.00% -9.69%
467
KCASH
Kcash
KCASH $5,063,430 $0.011366 445,499,083 * $6,991,450 -3.34% -1.31% -21.61%
468
THC
HempCoin
THC $5,053,363 $0.020696 244,172,892 $6,418 -2.75% 3.38% -14.13%
469
SNC
SunContract
SNC $5,047,700 $0.041136 122,707,503 * $632,984 -2.13% -10.29% -38.95%
470
COB
Cobinhood
COB $4,998,236 $0.012259 407,731,247 * $16,857 -2.50% -3.92% -6.12%
471
LYL
LoyalCoin
LYL $4,963,507 $0.000927 5,353,626,190 * $222,162 -0.22% -4.17% -16.88%
472
WINGS
Wings
WINGS $4,938,269 $0.051208 96,435,286 * $5,690 -0.31% 2.82% -8.35%
473
UPP
Sentinel Prot...
UPP $4,881,471 $0.016539 295,157,535 * $1,187,219 -1.78% -1.03% -5.10%
474
DCT
DECENT
DCT $4,875,313 $0.095024 51,306,089 * $305,690 -0.04% 0.22% -12.57%
475
BAAS
BaaSid
BAAS $4,851,954 $0.001545 3,140,000,000 * $87,528 -0.24% -7.71% 35.46%
476
IOC
I/O Coin
IOC $4,846,594 $0.278978 17,372,656 * $6,447 0.07% -1.29% -23.83%
477
ZPT
Zeepin
ZPT $4,820,629 $0.009641 500,000,000 * $246,235 -1.80% 3.52% -12.56%
478
EDC
EDC Blockchain
EDC $4,802,222 $0.005419 886,211,988 $812,812 -0.35% 0.45% 0.01%
479
CPX
Apex
CPX $4,746,779 $0.010343 458,936,030 * $98,785 -1.33% 2.50% -4.23%
480
SPC
SpaceChain
SPC $4,745,833 $0.009199 515,923,518 * $287,044 1.15% 0.03% -0.45%
481
HOT
Hydro Protocol
HOT $4,728,831 $0.006736 702,000,000 * $19,956 4.08% 3.25% -1.46%
482
QUN
QunQun
QUN $4,663,171 $0.007265 641,852,423 * $615,724 -0.14% -0.43% -6.82%
483
ZCN
0Chain
ZCN $4,633,044 $0.115491 40,116,166 * $69,205 -0.18% -2.25% -8.35%
484
PPY
Peerplays
PPY $4,621,274 $1.03 4,501,541 * $208,523 -0.90% 2.72% 31.23%
485
CBT
CommerceBlock
CBT $4,603,452 $0.026492 173,766,686 * $15,504 -0.55% 12.28% 14.27%
486
SENSE
Sense
SENSE $4,596,897 $0.012459 368,960,949 * $4,074 -0.19% 17.66% 18.14%
487
SNPC
SnapCoin
SNPC $4,567,333 $0.010879 419,836,550 * $54,186 -4.42% -12.26% -24.54%
488
SOUL
Phantasma
SOUL $4,549,773 $0.077997 58,332,939 * $612,416 -1.65% 12.33% 24.19%
489
CV
carVertical
CV $4,533,667 $0.000587 7,718,537,100 * $32,586 0.80% 6.85% -10.36%
490
MRK
MARK.SPACE
MRK $4,505,699 $0.005900 763,655,757 * $139,421 -0.42% 0.67% -10.59%
491
SSP
Smartshare
SSP $4,470,506 $0.000963 4,639,918,911 * $1,634,717 -2.75% -6.18% -27.10%
492
TEMCO
TEMCO
TEMCO $4,455,490 $0.001985 2,244,943,923 * $328,374 -0.68% -3.22% -4.36%
493
LINDA
Linda
LINDA $4,393,251 $0.000351 12,511,587,358 $11,854 12.59% -10.05% -23.07%
494
VRC
VeriCoin
VRC $4,393,204 $0.138757 31,661,137 $214,631 -0.11% 2.15% -16.13%
495
EDRC
EDRCoin
EDRC $4,365,699 $1.49 2,931,224 * $130,546 1.60% -13.43% -20.84%
496
ONOT
ONOToken
ONOT $4,354,107 $0.000271 16,086,586,381 * $21,867 -1.00% -4.88% -17.45%
497
XHI
HiCoin
XHI $4,338,501 $0.000978 4,434,602,828 $5,140 -0.27% -2.64% -27.29%
498
EDN
Eden
EDN $4,314,633 $0.007191 600,000,000 * $325,225 0.57% 5.55% 16.43%
499
GCR
Global Curren...
GCR $4,289,911 $0.040575 105,728,162 * $3,813 -0.22% 0.29% -7.61%
500
DPY
Delphy
DPY $4,288,461 $0.078796 54,424,577 * $1,016,112 0.21% 0.38% -17.19%
501
ZCO
Zebi
ZCO $4,267,395 $0.008535 500,000,000 * $534,725 -0.45% 9.98% 11.06%
502
XMX
XMax
XMX $4,266,540 $0.000390 10,945,814,960 * $272,939 0.42% -4.49% -25.24%
503
OBSR
Observer
OBSR $4,264,264 $0.003185 1,338,928,788 $1,096,348 1.97% 1.81% -1.28%
504
AVA
Travala.com
AVA $4,252,812 $0.108273 39,278,453 * $24,361 -1.35% 3.39% 4.91%
505
MGD
MassGrid
MGD $4,252,530 $0.058653 72,503,598 * $11,445 0.03% 1.83% -3.51%
506
HTML
HTMLCOIN
HTML $4,229,897 $0.000080 53,067,332,240 $18,325 -0.65% 0.97% -11.88%
507
GSC
Global Social...
GSC $4,207,164 $0.007818 538,103,863 * $368,307 -0.56% -1.52% -11.36%
508
BITUSD
bitUSD
BITUSD $4,193,425 $1.02 4,098,460 * $1,182 -0.62% 15.44% 1.13%
509
ONION
DeepOnion
ONION $4,180,158 $0.259361 16,117,126 $11,615 0.83% 1.94% -14.67%
510
DGX
Digix Gold Token
DGX $4,175,100 $42.00 99,410 * $50,453 0.11% 1.05% -2.31%
511
REM
Remme
REM $4,174,476 $0.006795 614,315,410 * $352,133 0.03% 1.33% -1.70%
512
NOS
nOS
NOS $4,160,593 $0.052007 80,000,000 * $193,360 4.78% 4.84% -1.13%
513
UKG
Unikoin Gold
UKG $4,160,072 $0.029026 143,322,371 * $8,304 -0.56% 6.20% -7.09%
514
TFD
TE-FOOD
TFD $4,159,971 $0.008133 511,505,558 * $7,076 -0.32% 1.84% -7.13%
515
CAJ
Cajutel
CAJ $4,142,788 $9.70 426,965 * $15,215 -0.63% -0.75% 15.81%
516
LET
LinkEye
LET $4,140,226 $0.006900 600,000,000 * $2,727,648 -0.67% 4.85% -4.48%
517
COVA
COVA
COVA $4,077,749 $0.002432 1,676,927,884 * $2,930,304 -1.25% 1.50% 3.78%
518
FTX
FintruX Network
FTX $4,077,330 $0.042919 95,000,000 * $4,084 -0.69% -2.92% -14.76%
519
NPLC
Plus-Coin
NPLC $4,071,039 $0.007414 549,107,336 * $1,627 -0.34% -0.85% -25.07%
520
EGT
Egretia
EGT $4,069,893 $0.001174 3,467,889,401 * $495,719 -0.21% 6.79% 10.23%
521
NEU
Neumark
NEU $4,061,138 $0.109705 37,018,602 * $2,093 -0.56% 9.04% -14.40%
522
AC3
AC3
AC3 $4,041,917 $0.008232 491,008,312 * $4,919 2.89% -4.93% -11.07%
523
ECOM
Omnitude
ECOM $4,041,338 $0.062354 64,813,301 * $14,446 0.11% 1.29% -6.96%
524
COLX
ColossusXT
COLX $4,020,862 $0.000361 11,152,067,539 $847 -0.22% -8.63% -3.37%
525
BAX
BABB
BAX $3,991,457 $0.000190 20,999,999,999 * $13,691 -0.05% -2.65% -4.18%
526
DCC
Distributed C...
DCC $3,975,896 $0.001318 3,017,433,690 * $8,510 -2.68% -8.28% -15.35%
527
SKM
Skrumble Network
SKM $3,892,027 $0.003905 996,783,386 * $2,649,277 0.98% 4.82% -11.17%
528
XHV
Haven Protocol
XHV $3,861,600 $0.491980 7,849,101 * $381,569 2.28% 6.17% 6.72%
529
GARD
Hashgard
GARD $3,858,139 $0.000077 49,846,572,353 * $283,678 -1.27% -2.27% -1.25%
530
CRW
Crown
CRW $3,852,166 $0.175408 21,961,138 $68,275 -0.76% -3.20% -3.60%
531
LND
Lendingblock
LND $3,812,832 $0.005261 724,750,021 * $37,426 2.04% 9.66% -10.74%
532
DADI
DADI
DADI $3,794,925 $0.050529 75,103,172 * $58,681 -0.58% 0.98% 5.71%
533
NSD
Nasdacoin
NSD $3,769,716 $0.190894 19,747,713 $217,328 2.85% -5.14% -16.95%
534
$PAC
PACcoin
$PAC $3,764,124 $0.000611 6,160,019,946 $9,298 0.66% 4.47% -3.25%
535
DIVI
Divi
DIVI $3,752,326 $0.003860 972,117,990 $4,269 -0.24% -0.45% -4.28%
536
ART
Maecenas
ART $3,707,029 $0.094357 39,287,162 * $11,805 -1.75% 5.12% 30.22%
537
RBLX
Rublix
RBLX $3,695,120 $0.177481 20,819,784 * $11,888 -0.75% 1.31% -4.19%
538
GRC
GridCoin
GRC $3,673,336 $0.008810 416,939,583 $60,156 -0.26% 16.52% 4.52%
539
UT
Ulord
UT $3,671,647 $0.048334 75,964,819 * $403,105 -0.59% 3.12% -1.17%
540
BRZC
Breezecoin
BRZC $3,650,242 $0.089486 40,791,256 * $5,646 28.72% 32.72% -12.04%
541
ZPR
ZPER
ZPR $3,630,561 $0.002918 1,244,272,408 * $1,184,038 -0.17% 1.97% -12.89%
542
CLOAK
CloakCoin
CLOAK $3,621,945 $0.686170 5,278,498 * $39,414 0.20% -2.07% 0.68%
543
CBC
Cashbery Coin
CBC $3,616,145 $0.054822 65,961,003 $5,259 -0.15% 12.45% 26.33%
544
WET
WeShow Token
WET $3,610,952 $0.022606 159,732,931 * $240,469 0.61% 1.85% 29.79%
545
UUU
U Network
UUU $3,603,235 $0.000574 6,272,098,566 * $253,119 -1.59% 4.31% -16.30%
546
DIME
Dimecoin
DIME $3,602,034 $0.000007 539,096,740,560 $828 -0.49% -6.88% -10.07%
547
BLT
Bloom
BLT $3,601,671 $0.075252 47,861,697 * $22,137 -0.24% 3.53% -23.48%
548
NCT
PolySwarm
NCT $3,595,143 $0.002325 1,546,457,130 * $130,390 3.43% -3.38% 9.84%
549
NTK
Neurotoken
NTK $3,574,988 $0.045307 78,906,618 * $22,157 1.51% 6.92% -6.25%
550
MIR
MIR COIN
MIR $3,551,486 $0.005728 620,041,495 $38,244 -0.95% -16.78% -43.39%
551
TAU
Lamden
TAU $3,540,814 $0.024897 142,215,728 * $6,270 -8.49% 0.13% -13.07%
552
NTY
Nexty
NTY $3,530,314 $0.000023 151,319,460,516 $239,836 -0.63% -14.07% -13.34%
553
DMD
Diamond
DMD $3,475,262 $1.09 3,178,085 $6,735 -0.27% -1.32% -4.65%
554
NGC
NAGA
NGC $3,460,519 $0.055469 62,386,126 * $45,819 -0.57% 3.38% -6.97%
555
SPANK
SpankChain
SPANK $3,391,393 $0.011303 300,043,386 * $5,010 0.00% 8.68% -16.39%
556
EVY
EveryCoin
EVY $3,386,454 $0.000361 9,380,000,000 * $446,497 0.50% 0.73% -12.62%
557
FLASH
Flash
FLASH $3,365,700 $0.003740 900,000,000 * $29,387 3.44% 18.83% -15.33%
558
ROCK2
ICE ROCK MINING
ROCK2 $3,360,215 $0.213818 15,715,272 * $11,942 -0.79% 1.26% 6.58%
559
GRFT
Graft
GRFT $3,345,072 $0.006376 524,621,003 $8,888 1.21% 1.35% -2.74%
560
LTO
LTO Network
LTO $3,337,325 $0.077461 43,083,865 * $2,305,481 -3.85% -7.05% -22.77%
561
FTI
FansTime
FTI $3,332,617 $0.001169 2,850,000,000 * $269,356 -1.20% 7.35% -10.07%
562
GIN
GINcoin
GIN $3,316,893 $0.564420 5,876,636 $20,481 -0.28% 7.54% -0.78%
563
QNTU
Quanta Utilit...
QNTU $3,315,508 $0.000113 29,279,582,414 * $27,386 -0.40% -3.17% -29.30%
564
PHR
Phore
PHR $3,290,973 $0.192922 17,058,551 * $281,860 -0.22% 8.01% -3.39%
565
PLA
Plair
PLA $3,288,084 $0.000166 19,858,508,800 * $61,071 -0.45% 1.42% -19.27%
566
YEE
YEE
YEE $3,248,475 $0.002379 1,365,218,125 * $395,210 -2.48% 5.61% -21.60%
567
CLB
Cloudbric
CLB $3,239,926 $0.008280 391,289,000 * $121,461 -0.42% 6.17% -7.93%
568
FIII
Fiii
FIII $3,184,027 $0.006600 482,404,699 $230,532 -0.78% -0.59% 8.55%
569
UBT
Unibright
UBT $3,148,554 $0.022333 140,984,219 * $379,177 1.92% 0.64% -9.93%
570
CAG
Change
CAG $3,132,055 $0.098885 31,673,646 * $3,775 -1.34% -0.99% -11.17%
571
BWT
Bittwatt
BWT $3,128,229 $0.010414 300,383,256 * $813 -0.35% -3.74% 41.22%
572
SEN
Consensus
SEN $3,110,369 $0.001911 1,627,253,128 * $27,610 -0.63% 1.72% -23.67%
573
DEC
Darico Ecosys...
DEC $3,097,595 $0.060096 51,543,807 * $2,898 -17.19% -31.48% -47.56%
574
GCC
Global Crypto...
GCC $3,079,128 $0.002472 1,245,433,919 * $4,329 -0.24% -0.55% -0.46%
575
CHP
CoinPoker
CHP $3,060,601 $0.009493 322,414,462 * $134,920 -1.04% 10.51% 22.79%
576
RADS
Radium
RADS $3,043,284 $0.854307 3,562,285 * $15,266 -2.61% 4.49% -6.79%
577
GET
GET Protocol
GET $3,023,672 $0.265508 11,388,258 * $635 1.11% -0.05% -12.89%
578
HSC
HashCoin
HSC $3,011,377 $0.000234 12,863,911,326 * $35,911 -0.61% -2.92% -11.69%
579
NANJ
NANJCOIN
NANJ $3,010,019 $0.000155 19,361,889,557 * $10,013 2.44% 2.60% -4.48%
580
BET
DAO.Casino
BET $3,000,832 $0.017940 167,270,821 * $810 -0.63% 12.44% 28.09%
581
GENE
Gene Source C...
GENE $2,999,542 $0.008086 370,944,799 * $25,397 -1.49% -1.28% -19.39%
582
BOX
ContentBox
BOX $2,980,187 $0.004842 615,476,313 * $901,299 -0.27% -1.07% -19.09%
583
IMT
Moneytoken
IMT $2,967,315 $0.000315 9,430,337,527 * $79,659 0.74% 14.05% -5.75%
584
BITB
Bean Cash
BITB $2,965,467 $0.001132 2,618,516,000 * $6,443 -0.28% 1.49% -4.60%
585
DAX
DAEX
DAX $2,961,032 $0.008349 354,666,702 * $2,309,061 -1.53% 5.09% -15.40%
586
ION
ION
ION $2,960,282 $0.213323 13,876,966 * $73,900 -3.69% -1.15% -20.79%
587
AIDOC
AI Doctor
AIDOC $2,944,171 $0.006642 443,295,272 * $347,408 -1.66% 4.12% -10.77%
588
DICE
Etheroll
DICE $2,930,020 $0.418477 7,001,623 * $30,114 0.10% 3.29% -6.50%
589
SKB
Sakura Bloom
SKB $2,928,088 $0.001134 2,582,965,294 * $29,972 -0.69% 6.30% -7.77%
590
COV
Covesting
COV $2,924,519 $0.162473 18,000,000 * $1,683 -0.96% -0.07% -14.72%
591
OPQ
Opacity
OPQ $2,903,175 $0.033913 85,606,085 * $27,055 0.54% 7.20% -6.74%
592
BMX
BitMart Token
BMX $2,888,938 $0.022896 126,177,290 * $579,435 3.48% -9.12% -41.16%
593
FREE
FREE Coin
FREE $2,885,582 $3.3e-07 8,700,200,594,990 * $3,228 -0.90% 51.08% 6.00%
594
PIB
PIBBLE
PIB $2,869,436 $0.000494 5,804,264,650 * $217,408 -0.02% -1.58% -10.62%
595
SWTH
Switcheo
SWTH $2,866,817 $0.005485 522,694,673 * $31,931 1.31% 4.66% 1.98%
596
ADM
ADAMANT Messe...
ADM $2,862,673 $0.035253 81,203,366 $118,630 -16.57% -3.53% 15.44%
597
MUE
MonetaryUnit
MUE $2,859,505 $0.018331 155,994,571 $12,092 0.45% 0.10% -13.83%
598
BCAC
Business Cred...
BCAC $2,856,639 $0.004403 648,741,677 * $93,375 -1.05% 3.85% 18.32%
599
LQD
Liquidity Net...
LQD $2,830,199 $0.065613 43,134,645 * $172,867 0.61% 3.84% -8.74%
600
SEM
Semux
SEM $2,828,059 $0.283828 9,963,987 $60,452 -1.56% 3.42% -13.16%
601
XAUR
Xaurum
XAUR $2,825,987 $0.032592 86,707,616 * $15,223 -3.37% -1.44% -2.36%
602
XMY
Myriad
XMY $2,818,225 $0.001699 1,659,184,750 $2,484 0.16% 0.57% -0.58%
603
OPEN
Open Platform
OPEN $2,796,042 $0.006411 436,114,139 * $489,127 -0.83% -10.23% 138.45%
604
VIN
VINchain
VIN $2,781,683 $0.005794 480,108,901 * $460,750 -0.13% -2.59% -18.54%
605
HST
Decision Token
HST $2,773,281 $0.086595 32,025,998 * $245,685 0.23% -0.59% -14.57%
606
RTH
Rotharium
RTH $2,772,779 $0.825903 3,357,270 * $4,293 -5.62% 11.61% -23.61%
607
BMC
Blackmoon
BMC $2,743,638 $0.125037 21,942,544 * $232,455 -0.27% 5.31% 3.27%
608
MTN
Medicalchain
MTN $2,735,242 $0.010426 262,339,405 * $776,687 -1.86% 7.06% -8.99%
609
PAL
PAL Network
PAL $2,733,121 $0.006233 438,524,050 * $375,195 -0.87% -2.63% -7.17%
610
MITX
Morpheus Labs
MITX $2,731,579 $0.013287 205,577,285 * $53,701 -0.41% 1.15% -10.62%
611
CVN
CVCoin
CVN $2,728,327 $0.220366 12,380,890 * $585,428 -1.41% -2.64% -29.98%
612
XEL
XEL
XEL $2,683,271 $0.029269 91,676,277 * $12,569 -2.21% -0.24% -24.56%
613
SLR
SolarCoin
SLR $2,682,999 $0.051677 51,918,749 * $2,001 1.96% 4.97% -11.09%
614
DYN
Dynamic
DYN $2,642,304 $0.188345 14,029,056 $23,775 -0.24% -3.03% -19.94%
615
ULT
Ultiledger
ULT $2,640,725 $0.007402 356,780,138 * $1,238 -1.26% 6.50% 8.13%
616
XPC
eXPerience Chain
XPC $2,628,845 $0.000029 91,090,814,961 $10,586 -0.22% -2.17% 19.53%
617
SENT
Sentinel
SENT $2,600,999 $0.001301 1,999,969,999 * $5,078 -0.30% 2.90% -13.69%
618
XP
Experience Po...
XP $2,594,345 $0.000010 271,006,865,570 $8,516 0.75% 3.45% 6.82%
619
BITG
Bitcoin Green
BITG $2,586,479 $0.321221 8,052,013 $5,477 2.78% 0.88% -9.90%
620
OLE
Olive
OLE $2,584,923 $0.009332 277,007,242 * $6,570 -0.95% 37.06% 57.69%
621
BCI
Bitcoin Interest
BCI $2,584,484 $0.141021 18,326,892 $64,946 -1.12% 3.14% -3.29%
622
VEX
Vexanium
VEX $2,542,754 $0.005293 480,382,624 * $277,763 -0.62% 4.94% -9.35%
623
ATCC
ATC Coin
ATCC $2,535,549 $0.008397 301,960,544 * $32,666 -0.84% 1.32% -13.19%
624
UDOO
Howdoo
UDOO $2,508,949 $0.014978 167,512,217 * $1,498 -0.63% -3.79% -24.86%
625
AID
AidCoin
AID $2,492,450 $0.054602 45,647,599 * $65,867 -0.24% 4.15% -3.82%
626
CEEK
CEEK VR
CEEK $2,487,769 $0.005057 491,951,915 * $38,055 -4.83% -0.50% -11.96%
627
NOKU
Noku
NOKU $2,464,241 $0.103640 23,777,028 * $16,321 -1.09% 0.69% -3.16%
628
BKX
BANKEX
BKX $2,446,109 $0.025829 94,705,649 * $277,138 1.28% 5.34% -0.85%
629
PCL
Peculium
PCL $2,444,712 $0.001205 2,029,152,634 * $43,056 -0.30% 1.61% -1.74%
630
TAAS
TaaS
TAAS $2,442,173 $0.299800 8,146,001 * $1,042 -0.46% 0.71% 1.40%
631
RVR
RevolutionVR
RVR $2,438,397 $0.011611 210,000,000 * $7,270 -0.75% 0.49% -12.35%
632
TNC
Trinity Netwo...
TNC $2,412,188 $0.007237 333,333,333 * $76,894 -5.02% -2.32% -5.15%
633
BBK
Brickblock
BBK $2,379,647 $0.031673 75,131,283 * $20,941 -0.09% -0.50% -0.48%
634
MVL
MVL
MVL $2,357,111 $0.000376 6,276,119,270 * $71,608 -0.01% -3.04% -7.47%
635
RTE
Rate3
RTE $2,356,169 $0.002649 889,382,388 * $384,187 0.93% -0.42% -17.55%
636
STK
STK
STK $2,336,981 $0.006794 343,971,372 * $103,077 -0.76% -3.26% -10.10%
637
ZAP
Zap
ZAP $2,336,082 $0.017760 131,534,257 * $1,472 -1.18% 16.02% -13.81%
638
TMC
Timicoin
TMC $2,315,162 $0.007300 317,149,560 * $2,381 -0.37% -13.95% -40.95%
639
LIFE
LIFE
LIFE $2,311,043 $0.000099 23,442,468,688 * $22,773 -2.68% 12.04% -21.66%
640
UGC
ugChain
UGC $2,308,478 $0.004058 568,842,039 * $208,848 -0.65% -2.62% -2.78%
641
ZSC
Zeusshield
ZSC $2,291,518 $0.001987 1,153,170,765 * $31,373 -0.51% -5.15% -2.63%
642
ADS
Adshares
ADS $2,290,495 $0.075443 30,360,446 * $73,894 -1.24% 9.69% 53.90%
643
WIB
Wibson
WIB $2,288,232 $0.000902 2,535,622,524 * $1,124 -0.35% -5.22% -44.49%
644
SXUT
Spectre.ai Ut...
SXUT $2,276,708 $0.092815 24,529,558 * $30,509 -0.46% 30.97% 26.12%
645
VIPS
Vipstar Coin
VIPS $2,270,269 $0.000065 34,765,272,086 * $1,282,760 0.03% 0.10% -3.13%
646
LUX
LUXCoin
LUX $2,268,647 $0.427719 5,304,057 $11,159 -0.05% 17.00% -16.76%
647
PLAT
BitGuild PLAT
PLAT $2,263,836 $0.000751 3,012,617,482 * $411,018 -0.69% 4.09% -4.89%
648
SPHTX
SophiaTX
SPHTX $2,248,502 $0.006846 328,447,553 * $44,166 -13.16% -16.38% -25.20%
649
PLA
PlayChip
PLA $2,246,268 $0.001519 1,478,603,247 * $120,222 -1.42% 0.34% -15.67%
650
FXT
FuzeX
FXT $2,232,876 $0.002814 793,534,329 * $10,037 -0.44% -2.85% -7.58%
651
NBAI
Nebula AI
NBAI $2,216,594 $0.001906 1,162,684,117 * $29,322 -0.63% 18.11% 10.91%
652
UP
UpToken
UP $2,205,785 $0.015053 146,538,250 * $37,392 -1.23% -2.82% -15.31%
653
SPD
SPINDLE
SPD $2,202,971 $0.000700 3,148,887,225 * $25,465 -0.06% 6.62% -20.41%
654
NLC2
NoLimitCoin
NLC2 $2,201,160 $0.010453 210,579,260 * $29,851 -0.27% 0.66% -2.22%
655
CARD
Cardstack
CARD $2,198,986 $0.000925 2,376,825,839 * $208,336 -1.14% 0.11% -6.80%
656
XDCE
XinFin Network
XDCE $2,197,443 $0.000567 3,875,724,556 * $268,725 -0.30% -0.98% -15.61%
657
SUQA
SUQA
SUQA $2,184,677 $0.003665 596,137,898 $60,957 0.23% -12.14% -22.25%
658
AXPR
aXpire
AXPR $2,183,312 $0.007682 284,209,990 * $4,300 1.21% -3.82% -29.58%
659
ZP
Zen Protocol
ZP $2,183,175 $0.121290 17,999,655 $19,353 4.80% -17.77% -9.89%
660
ISR
Insureum
ISR $2,174,123 $0.011981 181,459,720 * $17,409 11.47% 19.43% -22.38%
661
RPD
Rapids
RPD $2,173,728 $0.000219 9,927,475,810 * $19,424 -6.75% -14.12% -19.51%
662
DAT
Datum
DAT $2,166,491 $0.002170 998,402,659 * $283,186 -0.71% -6.47% -37.89%
663
EFX
Effect.AI
EFX $2,164,312 $0.010472 206,668,526 * $1,914 -7.77% -8.19% 28.86%
665
TMT
TRAXIA
TMT $2,151,813 $0.004370 492,353,333 * $60,147 0.59% 5.70% -6.69%
666
DIM
DIMCOIN
DIM $2,150,536 $0.001023 2,102,483,276 * $146,652 -0.24% 5.57% -2.48%
667
DAG
Constellation
DAG $2,137,142 $0.002063 1,035,713,603 * $110,017 -3.16% -6.27% -30.09%
668
GLC
GoldCoin
GLC $2,133,962 $0.051221 41,662,072 $788 4.23% 2.17% -11.11%
669
RISE
Rise
RISE $2,129,110 $0.015657 135,986,528 * $3,752 -3.79% -4.76% 50.83%
670
ZMN
ZMINE
ZMN $2,112,310 $0.015913 132,742,766 * $10,066 -0.31% 0.46% -12.07%
671
OCT
OracleChain
OCT $2,083,279 $0.069443 30,000,000 * $9,731 -1.19% -10.26% -7.62%
672
AMP
HyperSpace
AMP $2,065,311 $0.020504 100,728,564 * $2,151 0.81% -0.09% -11.87%
673
BOXX
Blockparty (B...
BOXX $2,059,946 $0.088098 23,382,364 * $554,235 -2.04% 26.68% 6.44%
674
NCC
NeuroChain
NCC $2,058,744 $0.006099 337,556,560 * $9,947 0.39% 0.04% -20.87%
675
XLQ
ALQO
XLQ $2,058,177 $0.035849 57,412,659 $3,189 -0.40% 12.87% -3.40%
676
ROBET
RoBET
ROBET $2,056,923 $2.58 798,697 * $1,448 -0.24% 41.04% 40.33%
677
TX
TransferCoin
TX $2,056,574 $0.274197 7,500,353 * $1,161,376 0.55% -11.79% 14.59%
678
HMQ
Humaniq
HMQ $2,051,054 $0.011070 185,286,753 * $111,173 -0.58% 2.52% -13.05%
679
ELI
Eligma Token
ELI $2,024,043 $0.014502 139,567,489 * $121,956 0.27% 1.61% 1.83%
680
SS
Sharder
SS $2,016,242 $0.007117 283,282,765 * $534,005 1.66% 3.56% -4.88%
681
RMT
SureRemit
RMT $2,011,758 $0.004024 500,000,000 * $1,281 -0.61% -0.33% -4.78%
682
SHIP
ShipChain
SHIP $1,982,202 $0.008404 235,854,009 * $3,316 -0.62% 20.12% 2.03%
683
PNK
Kleros
PNK $1,974,334 $0.008785 224,736,618 * $2,094 -0.54% 2.62% -3.57%
684
STQ
Storiqa
STQ $1,971,437 $0.000197 10,020,877,590 * $79,866 -0.90% 10.74% 3.00%
685
HORUS
HorusPay
HORUS $1,959,904 $0.002245 872,861,114 * $28,674 -1.25% 5.23% -22.07%
686
CEN
Coinsuper Eco...
CEN $1,953,853 $0.013994 139,621,836 * $86,354 1.03% 16.25% 56.64%
687
CXO
CargoX
CXO $1,949,288 $0.015102 129,071,409 * $66,591 -1.36% 101.64% 39.85%
688
YEED
YGGDRASH
YEED $1,938,761 $0.000395 4,912,116,975 * $169,080 0.76% -13.01% -25.20%
689
XFC
Footballcoin
XFC $1,893,459 $0.005054 374,660,526 * $2,587 -1.78% -0.50% -3.89%
690
OMNI
Omni
OMNI $1,892,693 $3.37 562,017 * $758 -0.33% 0.32% -6.67%
691
PRIX
Privatix
PRIX $1,891,293 $1.73 1,093,386 * $934 -0.22% 7.23% 3.60%
692
ELEC
Electrify.Asia
ELEC $1,889,617 $0.003568 529,591,830 * $23,224 -0.60% 4.05% 2.35%
693
SNET
Snetwork
SNET $1,882,391 $0.012810 146,952,343 * $244,244 -0.14% 2.61% 1.88%
694
LCS
LocalCoinSwap
LCS $1,881,704 $0.035900 52,414,643 * $27,104 0.17% 0.89% -4.44%
695
ABYSS
The Abyss
ABYSS $1,879,465 $0.008398 223,803,564 * $261,600 0.50% -1.60% -10.16%
696
MLM
MktCoin
MLM $1,877,381 $0.001552 1,209,529,900 $2,970 7.66% 6.03% -22.42%
697
VCT
ValueCyberToken
VCT $1,873,934 $0.017377 107,837,023 * $833,195 -13.53% 2.44% -21.73%
698
RMESH
RightMesh
RMESH $1,860,572 $0.030376 61,251,898 * $49,378 2.71% 2.00% -14.03%
699
CAN
CanYaCoin
CAN $1,855,769 $0.037190 49,899,759 * $6,941 2.66% 10.67% 7.80%
700
CRYP
CrypticCoin
CRYP $1,850,697 $0.000726 2,549,994,072 $9,444 0.30% -8.56% -37.73%
701
VGW
VegaWallet Token
VGW $1,831,884 $0.174609 10,491,338 * $41,335 -0.46% 0.87% 1.21%
702
STX
Stox
STX $1,825,878 $0.034718 52,591,619 * $311,939 -3.57% 9.57% 22.45%
703
MSR
Masari
MSR $1,816,047 $0.165322 10,984,901 $1,955 -0.34% -0.66% -8.60%
704
CURE
Curecoin
CURE $1,797,727 $0.074570 24,108,030 $2,128 -2.01% -3.28% -22.51%
705
SSC
SelfSell
SSC $1,794,639 $0.004602 390,000,000 * $1,923,302 -2.48% -2.86% -27.38%
706
NEXT
Next.exchange
NEXT $1,775,850 $0.461515 3,847,874 * $29,647 0.36% 16.76% 32.01%
707
BCA
Bitcoin Atom
BCA $1,772,145 $0.096213 18,418,931 $67,231 -0.11% 1.91% -37.10%
708
DBIX
DubaiCoin
DBIX $1,771,815 $0.415610 4,263,172 $2,259 1.21% 5.44% -5.84%
709
PAYX
Paypex
PAYX $1,766,418 $0.025814 68,428,768 * $24,840 -8.93% -1.36% -17.75%
710
EXRN
EXRNchain
EXRN $1,747,852 $0.000019 92,500,000,000 * $51,592 -0.40% 14.12% -13.61%
711
GUP
Matchpool
GUP $1,711,373 $0.022818 75,000,000 * $23,216 -2.26% 1.39% -5.18%
712
XRA
Xriba
XRA $1,710,957 $0.019617 87,218,882 * $3,829 -0.25% 1.25% -10.40%
713
AIT
AICHAIN
AIT $1,708,045 $0.003192 535,067,071 * $311,817 6.87% 31.44% -5.46%
714
BSTY
GlobalBoost-Y
BSTY $1,702,221 $0.102519 16,604,019 $732 -0.26% 6.39% -0.23%
715
TRST
WeTrust
TRST $1,690,610 $0.018347 92,147,500 * $5,681 -0.74% 3.70% 50.21%
716
DAGT
Digital Asset...
DAGT $1,683,773 $0.073041 23,052,330 * $478,918 -0.54% 1.78% -4.83%
717
QBT
Qbao
QBT $1,679,660 $0.025702 65,351,403 * $187,594 -3.04% -8.03% 2.54%
718
BOT
Bodhi
BOT $1,673,169 $0.041829 40,000,000 * $18,383 -0.89% -0.97% -15.58%
719
FTN
Fountain
FTN $1,655,472 $0.039376 42,042,761 * $186,874 3.37% -7.32% -15.35%
720
TSL
Energo
TSL $1,643,748 $0.002729 602,378,920 * $157,190 -0.89% -4.92% 6.13%
721
HMC
Hi Mutual Soc...
HMC $1,643,634 $0.004067 404,100,000 * $69,115 0.00% -2.98% -28.73%
722
SWC
Scanetchain
SWC $1,641,087 $0.004392 373,660,283 * $358,313 -5.16% 0.06% 3.64%
723
XQR
Qredit
XQR $1,635,984 $0.003062 534,211,753 * $116,787 3.74% 46.99% 42.72%
724
UBEX
Ubex
UBEX $1,626,937 $0.000526 3,092,594,583 * $311,978 -0.65% 1.10% -9.41%
725
TIME
Chronobank
TIME $1,618,488 $2.28 710,113 * $72,839 -1.96% -4.43% -2.11%
726
GEM
Gems
GEM $1,618,107 $0.001404 1,152,794,971 * $30,552 -3.46% 3.11% -8.78%
727
EXP
Expanse
EXP $1,603,416 $0.152775 10,495,278 $30,262 0.00% 13.69% -13.61%
728
AVT
Aventus
AVT $1,602,562 $0.267094 6,000,000 * $14,402 -0.10% 4.59% 1.00%
729
ALIS
ALIS
ALIS $1,600,779 $0.041123 38,926,863 * $633 -0.25% -9.98% 7.90%
730
OK
OKCash
OK $1,587,116 $0.021317 74,452,361 * $11,122 -1.04% 0.80% -8.04%
731
UFR
Upfiring
UFR $1,583,906 $0.073329 21,600,000 * $10,212 -0.26% 22.50% -11.24%
732
FTT
FarmaTrust
FTT $1,583,081 $0.002638 600,000,000 * $35,247 -0.28% -7.70% -22.93%
733
QAC
Quasarcoin
QAC $1,579,054 $0.009385 168,256,070 $5,629 -2.97% -5.12% -20.94%
734
NPXSXEM
Pundi X NEM
NPXSXEM $1,566,345 $0.000643 2,434,893,062 * $912,229 -1.03% 7.71% 18.33%
735
SAFE
SafeCoin
SAFE $1,563,736 $0.056381 27,735,063 $2,378 -0.24% -6.48% -7.59%
736
BSD
BitSend
BSD $1,553,804 $0.067992 22,852,700 $14,507 1.45% 3.13% -8.59%
737
DTX
DaTa eXchange
DTX $1,550,400 $0.020960 73,971,174 * $20,309 -0.01% -16.48% -26.51%
738
CAPP
Cappasity
CAPP $1,530,073 $0.002886 530,139,149 * $25,638 -0.76% 0.39% -3.55%
739
AID
AIDUS TOKEN
AID $1,527,151 $0.009545 160,000,000 * $3,937 -0.13% -8.23% -16.77%
740
WIX
Wixlar
WIX $1,514,018 $0.019577 77,336,022 * $7,528 -0.51% 39.47% 12.82%
741
TOL
Tolar
TOL $1,512,369 $0.006169 245,146,100 * $226,886 -0.71% 4.36% 6.36%
742
FDZ
Friendz
FDZ $1,493,539 $0.003000 497,797,299 * $56,702 -11.65% -2.82% -18.88%
743
SKCH
Skychain
SKCH $1,456,298 $0.194644 7,481,835 * $4,712 -0.24% 0.99% -4.75%
744
ETK
EnergiToken
ETK $1,439,161 $0.000777 1,852,153,500 * $18,589 33.37% 46.96% -9.85%
745
INXT
Internxt
INXT $1,437,784 $2.28 629,610 * $24,893 6.68% 8.60% 14.97%
746
TOA
ToaCoin
TOA $1,437,295 $0.000412 3,488,144,119 $1,962 2.34% 13.33% 13.92%
747
DATX
DATx
DATX $1,437,288 $0.001033 1,391,302,551 * $200,077 0.19% 2.37% -22.37%
748
HALO
Halo Platform
HALO $1,435,458 $0.000366 3,920,712,006 * $1,314 -0.63% 59.59% -36.03%
749
PXG
PlayGame
PXG $1,433,489 $0.002019 710,087,590 * $216,053 7.51% 13.14% -7.07%
750
MOT
Olympus Labs
MOT $1,432,454 $0.037207 38,500,000 * $13,141 -0.53% -1.73% -47.26%
751
BNTY
Bounty0x
BNTY $1,428,388 $0.006439 221,830,997 * $8,285 -0.36% -0.03% -4.58%
752
MVP
Merculet
MVP $1,415,986 $0.000473 2,996,553,516 * $110,750 -2.07% -7.58% -12.50%
753
MRT
Miners' Rewar...
MRT $1,411,678 $0.141168 10,000,000 * $21,813 -0.22% 6.90% -3.70%
754
GTM
Gentarium
GTM $1,411,638 $0.437876 3,223,834 $3,416 0.30% 1.16% -12.92%
755
HPC
Happycoin
HPC $1,400,207 $0.073342 19,091,588 $249,568 -0.43% 2.56% -29.35%
756
COVAL
Circuits of V...
COVAL $1,390,257 $0.001390 1,000,000,000 * $1,102 -0.26% -2.23% -20.35%
757
MUSIC
Musicoin
MUSIC $1,379,113 $0.000927 1,487,515,968 $7,096 -0.24% 1.52% -11.77%
758
NYC
NewYorkCoin
NYC $1,371,841 $0.000010 134,024,588,760 $642 -0.35% -66.87% -5.58%
759
PIRL
Pirl
PIRL $1,366,806 $0.032531 42,015,889 $3,490 -0.23% 2.39% -10.36%
760
ZLA
Zilla
ZLA $1,365,052 $0.022751 60,000,000 * $24,165 -0.27% 2.89% -21.32%
761
SIB
SIBCoin
SIB $1,362,344 $0.077927 17,482,234 $3,858 -0.26% -0.69% -12.08%
762
OXY
Oxycoin
OXY $1,356,494 $0.001463 926,887,974 * $8,735 8.37% 10.82% 8.38%
763
KT
Kuai Token
KT $1,355,351 $0.142898 9,484,746 * $4,786,701 -0.10% 1.41% -0.45%
764
PRA
ProChain
PRA $1,355,202 $0.027343 49,562,749 * $79,598 -0.12% -3.72% -22.92%
765
FLIXX
Flixxo
FLIXX $1,349,373 $0.016947 79,623,675 * $971 -4.11% -0.98% -0.84%
766
PTOY
Patientory
PTOY $1,341,254 $0.019161 70,000,000 * $38,406 -0.24% 6.49% -3.87%
767
ADB
adbank
ADB $1,338,786 $0.002049 653,415,457 * $40,729 0.50% 4.39% -25.51%
768
TTT
TrustNote
TTT $1,334,411 $0.004305 309,999,945 * $84,477 0.62% 2.40% -21.72%
769
IDH
indaHash
IDH $1,331,138 $0.003328 399,936,259 * $118,804 -0.42% 1.09% -11.09%
770
MAS
MidasProtocol
MAS $1,323,099 $0.004606 287,250,000 * $50,918 -0.97% 0.50% -6.98%
771
INSTAR
Insights Network
INSTAR $1,315,100 $0.009517 138,184,058 * $85,262 -0.58% 0.29% 17.88%
772
UCASH
UNIVERSAL CASH
UCASH $1,306,675 $0.000147 8,878,075,186 * $103,079 -0.47% 2.60% 2.59%
773
WLO
WOLLO
WLO $1,302,012 $0.030239 43,057,496 * $4,977 -1.42% 0.43% 1.44%
774
ESP
Espers
ESP $1,294,831 $0.000057 22,888,373,670 $1,494 -0.27% -44.19% -39.85%
775
DNA
EncrypGen
DNA $1,293,987 $0.019305 67,029,977 * $827 -0.64% -19.01% 6.62%
776
ERO
Eroscoin
ERO $1,292,656 $0.006922 186,744,000 * $951 50.78% 25.08% 16.55%
777
SDA
eSDChain
SDA $1,290,960 $0.010245 126,012,729 * $19,424 -3.86% 20.80% 46.72%
778
LUNES
Lunes
LUNES $1,285,186 $0.008526 150,728,538 $15,490 -0.76% -9.39% -27.14%
779
RED
RED
RED $1,277,604 $0.009828 130,000,009 * $49,859 -1.03% 6.61% -8.42%
780
XTC
Torque
XTC $1,271,669 $0.000154 8,238,174,294 $3,292 -0.36% 1.29% -8.09%
781
HKN
Hacken
HKN $1,269,605 $0.236888 5,359,516 * $2,607 -2.21% -5.75% -24.49%
782
COFI
CoinFi
COFI $1,260,945 $0.006755 186,658,374 * $28,446 -0.01% -1.47% 1.55%
783
PCH
POPCHAIN
PCH $1,250,605 $0.001520 822,848,310 * $177,964 3.59% -1.92% -13.23%
784
BTT
Blocktrade Token
BTT $1,249,623 $0.022628 55,223,643 * $8,607 -3.09% 3.14% -5.48%
785
SRCOIN
SRCOIN
SRCOIN $1,238,362 $0.000245 5,052,048,084 * $12,390 -3.40% 6.18% -7.11%
786
PAT
Patron
PAT $1,232,465 $0.003699 333,164,344 * $1,207,603 -0.57% 15.44% 18.02%
787
UQC
Uquid Coin
UQC $1,229,685 $0.122968 10,000,000 * $564,349 -1.86% 0.53% -16.42%
788
KORE
Kore
KORE $1,228,707 $0.569555 2,157,312 * $23,909 -0.37% 4.45% -7.88%
789
NKC
Nework
NKC $1,222,162 $0.008281 147,586,172 * $95,327 -0.38% -2.62% -11.75%
790
ONL
On.Live
ONL $1,204,043 $0.055685 21,622,215 * $2,412 -0.73% 1.80% 41.77%
791
TFL
TrueFlip
TFL $1,203,731 $0.192681 6,247,267 * $32,748 -0.84% -6.04% -20.45%
792
COT
CoTrader
COT $1,203,532 $0.000077 15,724,556,896 * $78,079 -0.11% 7.93% -8.34%
793
NVC
Novacoin
NVC $1,202,705 $0.514910 2,335,757 $676 -0.47% 0.95% -2.12%
794
LIKE
LikeCoin
LIKE $1,197,360 $0.002528 473,578,765 * $31,523 0.27% 0.77% -6.86%
795
ETBS
Ethbits
ETBS $1,196,453 $0.731914 1,634,691 * $594 -0.24% 1.04% 11.25%
796
XNK
Ink Protocol
XNK $1,193,700 $0.004265 279,853,245 * $16,934 -2.22% -1.57% -13.40%
797
X8X
X8X Token
X8X $1,190,253 $0.015161 78,507,341 * $1,142 -0.21% -4.64% 14.89%
798
RVT
Rivetz
RVT $1,188,685 $0.045293 26,244,468 * $2,375 0.57% -7.76% -11.68%
799
SCR
Scorum Coins
SCR $1,176,431 $0.040199 29,265,075 * $11,648 -0.57% 1.83% -11.56%
800
KARMA
KARMA
KARMA $1,172,445 $0.000355 3,299,031,186 * $7,846,331 -1.26% 3.97% -22.35%
801
GIC
Giant
GIC $1,171,187 $0.262717 4,457,976 $14,292 -0.49% 3.07% -9.73%
802
GMB
GMB
GMB $1,170,141 $0.002262 517,356,899 * $166,911 -1.24% -0.80% -28.70%
803
XLR
Solaris
XLR $1,162,463 $0.697508 1,666,595 * $1,077 -0.42% 1.25% -3.41%
804
AAC
Acute Angle C...
AAC $1,162,333 $0.004649 250,000,000 * $1,308,680 -2.72% -15.00% -25.33%
806
TIX
Blocktix
TIX $1,157,875 $0.028947 40,000,000 * $2,912 -0.31% 5.11% -9.56%
807
OLT
OneLedger
OLT $1,156,081 $0.003738 309,303,405 * $129,850 -1.24% -0.42% -10.38%
808
PLU
Pluton
PLU $1,153,833 $1.36 850,000 * $20,556 -0.30% -0.05% -36.72%
809
IPL
VouchForMe
IPL $1,149,534 $0.005151 223,186,027 * $61,671 6.26% 7.76% 4.41%
810
CPAY
Cryptopay
CPAY $1,142,932 $0.016725 68,337,658 * $818 -6.41% -7.97% -19.07%
811
CBC
CashBet Coin
CBC $1,125,786 $0.007518 149,735,800 * $11,240 -0.16% 8.39% -4.29%
812
MTX
Matryx
MTX $1,125,739 $0.048472 23,224,303 * $165,135 0.38% -1.94% -17.68%
813
HQX
HOQU
HQX $1,123,696 $0.007017 160,144,018 * $328,792 -0.84% -3.90% -15.46%
814
ESS
Essentia
ESS $1,118,194 $0.001391 803,662,028 * $109,093 1.58% 5.77% 15.28%
815
BWK
Bulwark
BWK $1,110,896 $0.062838 17,678,594 $2,110 -1.96% -4.73% -12.02%
816
BDG
BitDegree
BDG $1,106,921 $0.003036 364,570,570 * $1,114 -0.62% 17.56% -3.68%
817
SWT
Swarm City
SWT $1,104,317 $0.130335 8,472,924 * $11,805 -1.72% -1.98% -12.23%
818
KRL
Kryll
KRL $1,095,106 $0.075932 14,422,221 * $14,648 -0.39% 1.39% -7.65%
819
SNTR
Silent Notary
SNTR $1,094,643 $0.000013 83,470,521,339 * $48,812 -1.94% 6.58% -8.83%
820
XSG
SnowGem
XSG $1,093,017 $0.096248 11,356,232 $139,858 -0.12% -1.86% 1.25%
821
HOLD
HOLD
HOLD $1,086,005 $0.001541 704,821,305 * $111,198 13.05% 12.30% -2.82%
822
TGAME
Truegame
TGAME $1,083,376 $0.013120 82,575,464 * $61,831 -0.17% 1.86% -12.91%
823
RET
RealTract
RET $1,079,672 $0.000098 11,000,000,000 * $25,758 -0.50% 1.37% -1.22%
824
MEME
Memetic / Pep...
MEME $1,078,302 $0.036095 29,873,823 $4,453 -0.46% 4.53% -12.96%
825
GOT
GoNetwork
GOT $1,078,159 $0.017391 61,994,620 * $497,898 -0.11% -2.12% -19.88%
826
SENC
Sentinel Chain
SENC $1,073,590 $0.005442 197,269,666 * $81,376 -5.09% 5.62% 0.45%
827
SUSD
sUSD
SUSD $1,062,707 $0.852125 1,247,126 * $3,926 0.48% -6.19% -11.11%
828
MTC
MTC Mesh Network
MTC $1,056,903 $0.003477 303,937,821 * $145,662 -1.23% 14.59% 12.10%
829
NRVE
Narrative
NRVE $1,054,597 $0.022473 46,928,004 * $131,677 1.51% 3.83% 7.46%
830
SHND
StrongHands
SHND $1,051,319 $1.1e-07 9,277,743,837,744 $1,379 -0.50% -1.38% -11.51%
831
XSH
SHIELD
XSH $1,042,868 $0.002033 512,973,375 $6,506 1.60% 2.38% 17.68%
832
UPX
uPlexa
UPX $1,039,049 $0.000798 1,302,807,472 * $102,631 -0.46% 57.25% 329.22%
833
VNX
VisionX
VNX $1,037,813 $0.000346 3,000,000,000 * $236,288 1.07% 4.16% -9.73%
834
WCO
Winco
WCO $1,034,116 $0.002233 463,205,383 * $25,864 -13.53% -12.92% -25.10%
835
SYNX
Syndicate
SYNX $1,028,073 $0.031615 32,518,010 $7,424 -1.39% 2.56% -7.46%
836
BTCZ
BitcoinZ
BTCZ $1,025,559 $0.000246 4,161,598,331 $141,006 -0.35% -6.57% -10.68%
837
FMF
Formosa Finan...
FMF $1,022,959 $0.001122 911,833,321 * $228,816 7.15% 11.29% -1.38%
838
XCASH
X-CASH
XCASH $1,006,143 $0.000035 29,036,473,775 $2,208 -1.11% 7.70% -5.86%
839
TAC
Traceability ...
TAC $1,002,672 $0.001875 534,831,493 * $47,024 -3.50% -3.51% -5.92%
840
NSR
NuShares
NSR $1,001,150 $0.000360 2,777,600,756 * $2,441 -0.26% 1.49% -13.71%
841
MNX
MinexCoin
MNX $998,195 $0.183730 5,432,931 $21,610 0.23% -1.21% -5.46%
842
DOPE
DopeCoin
DOPE $994,133 $0.008508 116,845,228 * $3,299 -1.16% -1.17% -11.42%
843
POLL
ClearPoll
POLL $987,620 $0.141089 6,999,991 * $4,152 -4.28% 10.04% 10.27%
844
EXCL
ExclusiveCoin
EXCL $970,687 $0.176661 5,494,627 $12,169 -0.28% 1.76% -12.28%
845
IFOOD
Ifoods Chain
IFOOD $965,230 $0.000386 2,499,999,990 * $6,071 -0.63% 1.99% -4.03%
846
KIND
Kind Ads Token
KIND $960,315 $0.022744 42,223,693 * $11,385 -0.59% -3.56% -7.93%
847
NOTE
DNotes
NOTE $958,492 $0.007098 135,043,262 $87,974 -2.44% 7.28% -25.77%
848
PKT
Playkey
PKT $957,488 $0.068778 13,921,512 * $14,820 17.01% 8.01% 29.09%
849
RATING
DPRating
RATING $956,454 $0.000440 2,173,467,617 * $95,103 -0.43% -2.05% 5.87%
850
YOC
Yocoin
YOC $955,246 $0.002584 369,659,255 $2,021 -1.27% 1.97% -11.35%
851
BANCA
Banca
BANCA $955,210 $0.000053 17,926,481,684 * $17,013 -0.15% -1.54% -22.15%
852
IXT
IXT
IXT $953,561 $0.026652 35,778,844 * $15,422 -1.58% 2.46% 8.90%
853
MNC
Maincoin
MNC $953,267 $0.009879 96,493,954 * $68,120 0.39% 7.77% -23.45%
854
AVINOC
AVINOC
AVINOC $950,690 $0.002446 388,654,709 * $1,185 -0.38% 7.30% -27.64%
855
GBT
Globatalent
GBT $949,670 $0.002703 351,395,299 * $66,607 0.15% 3.09% -16.64%
856
BLUE
Blue Protocol
BLUE $947,191 $0.025848 36,645,278 * $113,316 -5.76% -3.30% -16.61%
857
LATX
LatiumX
LATX $943,418 $0.009021 104,577,248 * $77,435 -0.01% 5.56% -16.09%
858
ABY
ArtByte
ABY $939,144 $0.001185 792,537,250 $5,197 -0.28% -2.99% -17.58%
859
OWN
OWNDATA
OWN $936,722 $0.000085 11,000,000,000 * $26,622 -1.69% 0.36% -29.35%
860
PHI
PHI Token
PHI $935,521 $0.160515 5,828,254 * $21,281 0.47% -0.99% 15.39%
861
ACAT
Alphacat
ACAT $928,068 $0.000333 2,790,428,084 * $72,799 -2.96% -7.59% -17.27%
862
DIG
Dignity
DIG $919,907 $0.001759 523,036,421 * $31,375 -3.53% 12.25% -4.10%
863
TIPS
FedoraCoin
TIPS $916,597 $0.000004 212,269,865,434 $19,150 -0.64% -2.81% -15.21%
864
IETH
iEthereum
IETH $913,897 $0.050823 17,982,000 * $1,575 -0.32% 0.78% 18.46%
865
LEDU
Education Eco...
LEDU $904,844 $0.004155 217,789,857 * $64,557 -0.62% 1.32% -3.99%
866
XSD
SounDAC
XSD $895,090 $0.061384 14,581,806 * $787 -1.02% -52.48% -16.55%
867
LTHN
Lethean
LTHN $893,973 $0.001423 628,201,335 $6,439 -0.22% -1.75% -18.28%
868
GAM
Gambit
GAM $891,410 $0.772417 1,154,053 * $13,246 -1.49% -1.22% -59.50%
869
PYN
PAYCENT
PYN $883,983 $0.028829 30,662,802 * $2,014 -0.26% 34.16% -0.13%
870
ATL
ATLANT
ATL $882,244 $0.016285 54,175,041 * $699 -5.31% -8.32% -24.86%
871
IQN
IQeon
IQN $874,772 $0.322199 2,715,002 * $915 -0.24% -1.90% -8.82%
872
FOXT
Fox Trading
FOXT $868,808 $0.095695 9,078,907 * $41,075 -2.73% 1.46% -18.67%
873
TDP
TrueDeck
TDP $868,659 $0.026856 32,345,581 * $288,839 -0.79% 1.06% -1.18%
874
DTB
Databits
DTB $860,931 $0.037847 22,747,809 * $528 -1.12% 5.81% -39.62%
875
FLDC
FoldingCoin
FLDC $854,611 $0.001133 754,422,162 * $3,184 3.67% 6.33% -17.66%
876
PINK
PinkCoin
PINK $854,014 $0.002109 404,856,613 $6,416 -6.98% -6.24% -14.97%
877
BBC
TraDove B2BCoin
BBC $849,500 $0.001699 500,000,000 * $11,370 -0.26% 6.01% -15.76%
878
DEV
DeviantCoin
DEV $849,145 $0.054965 15,448,969 $1,595 -0.32% -24.25% -24.95%
879
DAV
DAV Coin
DAV $846,043 $0.001558 542,944,756 * $30,628 -0.01% -3.39% -16.79%
880
BEZ
Bezop
BEZ $844,990 $0.021731 38,884,358 * $230,753 -1.09% 4.04% -3.20%
881
FACE
Faceter
FACE $839,595 $0.001784 470,623,560 * $11,194 -0.37% -7.94% 5.33%
882
SERV
Serve
SERV $832,442 $0.045790 18,179,691 * $11,840 2.74% 9.81% -8.94%
883
DEEX
DEEX
DEEX $827,328 $0.014636 56,528,700 * $6,612 -0.60% 8.93% -4.79%
884
USNBT
NuBits
USNBT $825,421 $0.075164 10,981,667 * $12,108 -0.49% 7.32% -4.77%
885
0xBTC
0xBitcoin
0xBTC $823,096 $0.190562 4,319,300 $800,505 -1.59% 11.55% -6.99%
886
EXY
Experty
EXY $814,823 $0.030080 27,088,352 * $6,044 -4.86% -9.57% -0.46%
887
DEB
Debitum
DEB $812,215 $0.004068 199,645,716 * $3,503 -0.26% -3.23% 6.90%
888
TWINS
win.win
TWINS $811,176 $0.000891 910,750,941 * $56,659 -0.21% 4.51% -28.66%
889
UCN
UChain
UCN $807,913 $0.002646 305,346,957 * $83,832 25.07% 48.11% 24.52%
890
NIO
Autonio
NIO $804,489 $0.009614 83,678,324 * $133,027 1.33% -3.17% -11.07%
891
KLN
Kolion
KLN $804,170 $1.15 700,523 * $24,949 -0.34% 1.43% 12.77%
892
ZXC
0xcert
ZXC $796,384 $0.002402 331,501,325 * $120,882 -1.18% -3.05% -18.06%
893
CTC
Credit Tag Chain
CTC $793,168 $0.015722 50,450,220 $35,981 -0.51% 1.67% -7.23%
894
CANN
CannabisCoin
CANN $779,303 $0.010091 77,231,176 $962 -0.26% 1.90% -17.69%
895
IOP
Internet of P...
IOP $767,228 $0.135692 5,654,182 $78,321 -0.42% 0.84% -19.81%
896
SNOV
Snovian.Space
SNOV $765,249 $0.001890 404,980,448 * $607 -2.25% -2.86% -13.97%
897
INV
Invacio
INV $747,407 $0.022383 33,391,377 * $3,741 -0.42% -2.66% -3.22%
898
TRTT
Trittium
TRTT $747,090 $0.006243 119,667,952 * $1,892 -0.22% -5.22% -16.85%
899
HEAT
HEAT
HEAT $731,738 $0.018279 40,030,923 * $753 -0.27% -19.79% -32.42%
900
BIR
Birake
BIR $717,255 $0.013529 53,018,096 $17,782 -0.88% 0.00% -12.89%
901
XBC
Bitcoin Plus
XBC $712,845 $5.83 122,351 * $2,805 -2.24% -0.36% -3.10%
902
EFYT
Ergo
EFYT $711,237 $1.79 397,300 * $1,162 -0.45% 6.97% -24.28%
903
RYO
Ryo Currency
RYO $704,171 $0.065938 10,679,305 $1,721 1.37% 7.41% 17.30%
904
HWC
HollyWoodCoin
HWC $696,967 $0.040639 17,150,212 $131,219 -0.22% 1.33% -24.67%
905
NBC
Niobium Coin
NBC $695,525 $0.014215 48,927,668 * $5,537 -0.11% -1.16% -32.90%
906
BITX
BitScreener T...
BITX $691,972 $0.004473 154,687,950 * $9,766 -0.05% -1.55% -11.32%
907
DXT
Datawallet
DXT $691,962 $0.001773 390,222,225 * $34,260 -0.87% 0.05% -12.67%
908
BELA
Bela
BELA $687,848 $0.016999 40,464,706 * $2,238 -0.30% 7.17% 0.94%
909
KRB
Karbo
KRB $678,843 $0.092381 7,348,273 $1,829 -4.26% 8.60% 9.41%
910
GOLOS
Golos
GOLOS $674,933 $0.005420 124,518,891 $3,251 -0.40% 4.60% -5.81%
911
ICR
InterCrone
ICR $673,098 $0.045499 14,793,793 $1,322 -1.93% -19.94% -1.67%
912
MCW
Mocrow
MCW $670,411 $0.328927 2,038,176 * $9,613 6.12% 13.30% 35.94%
913
SPRTS
Sprouts
SPRTS $667,761 $4.2e-08 15,722,979,370,928 * $631 4.98% 0.17% 4.40%
914
METM
MetaMorph
METM $655,338 $0.005864 111,761,331 * $35,572 3.04% -10.56% 16.89%
915
BCDT
Blockchain Ce...
BCDT $648,791 $0.020636 31,439,852 * $4,195 -0.63% 32.88% 23.53%
916
BBN
Banyan Network
BBN $630,294 $0.001032 610,736,186 * $16,326 -6.87% -13.22% -8.13%
917
CMCT
Crowd Machine
CMCT $629,660 $0.001339 470,164,800 * $137,540 0.53% -0.33% -4.02%
918
PARETO
PARETO Rewards
PARETO $627,055 $0.001400 448,035,682 * $22,080 2.06% 17.43% 16.39%
919
RCT
RealChain
RCT $624,738 $0.001630 383,355,221 * $350,847 -0.56% 0.19% -18.67%
920
MVC
Maverick Chain
MVC $622,625 $0.005822 106,936,231 * $95,102 0.14% 2.72% 2.23%
921
WISH
MyWish
WISH $607,922 $0.030853 19,704,045 * $1,616 -0.22% 0.41% -0.20%
922
PASS
Blockpass
PASS $605,218 $0.005217 115,999,752 * $37,307 -12.96% 36.13% -12.06%
923
NXC
Nexium
NXC $603,028 $0.009067 66,509,519 * $2,672 10.45% -6.54% -15.45%
924
SEQ
Sequence
SEQ $599,106 $0.012877 46,526,221 $826 -2.58% -12.11% -11.67%
925
OOT
Utrum
OOT $598,886 $0.009242 64,800,118 * $1,419 -0.32% 1.56% 12.81%
926
WIRE
AirWire
WIRE $591,210 $0.004924 120,058,126 $40,410 -2.88% 23.40% 10.51%
927
RSTR
Ondori
RSTR $590,058 $0.000016 37,650,978,562 $518 -0.59% -0.01% -48.41%
928
OMX
Shivom
OMX $587,333 $0.000666 881,792,518 * $10,605 -0.38% -5.12% 3.83%
929
DCTO
Decentralized...
DCTO $580,470 $0.000917 633,260,070 * $7,767 -1.25% 1.98% -0.14%
930
CPC
Capricoin
CPC $577,442 $0.290165 1,990,045 * $77,303 -1.81% -1.13% -10.98%
931
UBC
Ubcoin Market
UBC $575,302 $0.001681 342,272,358 * $771 -2.83% 1.00% -21.01%
932
FLP
FLIP
FLP $574,437 $0.010266 55,955,000 * $9,753 -0.33% 0.45% -24.40%
933
ABX
Arbidex
ABX $570,062 $0.027914 20,421,954 * $65,216 0.44% -1.61% -9.87%
934
INVE
InterValue
INVE $567,775 $0.004367 130,002,715 * $19,936 -0.30% 0.95% -21.04%
935
ORS
Origin Sport
ORS $563,072 $0.007797 72,214,718 * $10,740,950 -0.25% -4.29% -26.63%
936
ZCR
ZCore
ZCR $559,183 $0.158922 3,518,590 $2,143 18.30% 0.34% 8.91%
937
EBTC
eBitcoin
EBTC $555,962 $0.029420 18,897,126 * $11,549 -0.54% 11.83% -14.45%
938
GBX
GoByte
GBX $550,339 $0.151120 3,641,736 $9,547 0.77% 7.62% -22.43%
939
OPTI
OptiToken
OPTI $545,144 $0.021069 25,874,647 * $46,970 0.87% 2.72% -5.88%
940
NEOS
NeosCoin
NEOS $542,936 $0.126668 4,286,292 $2,108 -3.90% -8.71% -12.61%
941
TYPE
Typerium
TYPE $538,428 $0.001416 380,154,947 * $2,095 13.18% 62.43% 150.62%
942
HB
HeartBout
HB $532,628 $0.010013 53,195,267 * $12,907 0.03% 3.30% -4.42%
943
ENRG
Energycoin
ENRG $532,048 $0.004349 122,325,446 $3,777 -0.25% 8.64% -5.20%
944
BRX
Breakout Stake
BRX $520,257 $0.083001 6,268,082 * $4,362 -0.25% -3.66% -26.27%
945
LALA
LALA World
LALA $519,844 $0.002644 196,639,785 * $10,358 -3.00% 0.85% 26.49%
946
BETHER
Bethereum
BETHER $518,850 $0.001554 333,871,892 * $45,428 -0.54% -7.57% -15.20%
947
CCX
Conceal
CCX $511,749 $0.163834 3,123,582 $8,045 -0.12% -1.19% 11.84%
948
MLC
Mallcoin
MLC $509,511 $0.002893 176,136,853 * $19,253 -15.52% -18.81% -21.17%
949
ZER
Zero
ZER $508,225 $0.089159 5,700,242 $3,426 14.30% 6.80% 21.91%
950
BOE
Bodhi [ETH]
BOE $504,055 $0.034017 14,817,589 * $12,091 -0.98% 1.25% -6.16%
951
VME
VeriME
VME $501,994 $0.002840 176,746,980 * $66,765 0.42% -0.07% -7.60%
952
BON
Bonpay
BON $501,806 $0.044446 11,290,301 * $15,885 -2.24% 2.36% 41.30%
953
PLTC
PlatonCoin
PLTC $499,795 $0.217931 2,293,358 * $1,531,296 -0.57% 2.74% 8.46%
954
PGN
Pigeoncoin
PGN $499,733 $0.000220 2,267,691,876 $73,288 -0.08% -9.09% -21.88%
955
HER
HeroNode
HER $495,065 $0.000509 973,104,698 * $14,213 1.77% 8.38% -4.78%
956
BTXC
Bettex Coin
BTXC $494,420 $0.093299 5,299,285 $1,061 -1.32% 0.79% -11.19%
957
VRM
VeriumReserve
VRM $494,321 $0.234422 2,108,682 $2,841 -0.02% 15.10% -8.32%
958
HBZ
HBZ coin
HBZ $489,285 $0.000625 782,301,957 * $44,862 -1.12% 1.36% -11.16%
959
EVC
EventChain
EVC $486,897 $0.015580 31,250,497 * $2,830 0.84% -5.51% -19.34%
960
XMCT
XMCT
XMCT $486,473 $0.005000 97,288,570 * $5,914 -0.27% 2.66% -1.06%
961
XBI
Bitcoin Incog...
XBI $485,457 $0.055427 8,758,489 $11,163 -0.40% -4.49% -15.06%
962
MNC
Moneynet
MNC $483,535 $0.000123 3,915,752,161 * $5,271 -0.63% -5.84% -20.90%
963
GXX
GravityCoin
GXX $482,724 $0.241398 1,999,696 $5,520 -0.26% 1.22% -18.12%
964
BRK
Breakout
BRK $481,592 $0.025415 18,949,258 $777 -0.19% -0.07% -31.87%
965
FREC
Freyrchain
FREC $477,762 $0.000956 500,000,000 * $60,252 4.28% 5.60% -12.52%
966
BEE
Bee Token
BEE $468,205 $0.002000 234,129,159 * $11,008 -2.14% -2.83% -3.62%
967
AUX
Auxilium
AUX $466,925 $0.004567 102,235,776 * $7,201 1.94% 11.65% 2.95%
968
TCC
The ChampCoin
TCC $466,006 $0.002691 173,173,435 $272,929 -0.68% -2.66% -7.25%
969
VSF
VeriSafe
VSF $465,227 $0.000043 10,880,544,815 * $685 10.08% -15.72% -13.92%
970
J8T
JET8
J8T $461,853 $0.000562 822,514,884 * $1,370 -0.51% -4.19% -13.34%
971
GIO
Graviocoin
GIO $460,911 $0.000540 854,052,554 $1,457 -0.17% 3.25% -11.16%
972
2GIVE
2GIVE
2GIVE $458,079 $0.000879 521,061,829 $4,033 -5.46% 0.87% -18.97%
973
ATB
ATBCoin
ATB $445,714 $0.010603 42,038,227 $4,679,185 -0.33% 0.23% -18.35%
974
TIG
Tigereum
TIG $436,341 $0.023955 18,214,795 * $14,492 -0.90% -1.03% -27.12%
975
1WO
1World
1WO $426,058 $0.020551 20,731,451 * $1,716 1.08% 2.03% -32.33%
976
W3C
W3Coin
W3C $425,025 $0.000007 63,848,617,195 * $2,365 -0.63% 1.56% -4.63%
977
ADH
AdHive
ADH $418,816 $0.003188 131,376,614 * $11,486 -0.52% 0.58% -7.62%
978
AEN
Aencoin
AEN $414,810 $0.019937 20,806,246 * $154,500 -0.63% 2.06% -6.95%
979
SPD
Stipend
SPD $411,275 $0.037549 10,953,152 $1,254 -0.22% -2.75% -2.09%
980
APH
Aphelion
APH $406,106 $0.008122 50,000,000 * $17,305 0.16% -5.48% -12.01%
981
NAVY
BoatPilot Token
NAVY $405,151 $0.005485 73,863,346 * $1,546 -5.52% -8.66% -49.91%
982
SCC
SiaCashCoin
SCC $405,036 $0.000051 7,972,474,001 * $10,985 -0.76% 0.91% -11.12%
983
ARO
Arionum
ARO $404,794 $0.005408 74,847,830 $120,373 0.72% -1.22% -22.19%
984
PLAY
HEROcoin
PLAY $398,241 $0.002903 137,163,727 * $6,807 0.16% 2.58% -10.09%
985
PUT
Profile Utili...
PUT $394,414 $0.008709 45,289,804 * $195,278 -0.20% -18.66% -42.77%
986
USDS
Stronghold USD
USDS $380,572 $0.951431 400,000 * $312,969 -0.51% 2.61% -4.81%
987
PTC
Pesetacoin
PTC $377,628 $0.002729 138,374,889 $1,233 -0.30% -0.38% -20.43%
988
SUMO
Sumokoin
SUMO $376,644 $0.037329 10,089,780 $3,449 0.48% 0.64% -12.39%
989
VULC
VULCANO
VULC $372,573 $0.001909 195,131,716 $2,811 -9.86% -24.76% -35.47%
990
INCX
International...
INCX $369,791 $0.000885 418,020,575 * $40,653 0.04% -13.00% -29.15%
991
AUC
Auctus
AUC $368,511 $0.013034 28,272,058 * $891 -1.85% 6.47% -8.89%
992
ATMI
Atonomi
ATMI $362,417 $0.000740 489,844,250 * $14,302 -5.23% -4.00% -17.34%
993
ARB
ARBITRAGE
ARB $355,591 $0.088240 4,029,828 * $32,850 4.85% 11.54% -6.98%
994
TENA
TENA
TENA $351,941 $0.142842 2,463,853 * $5,603 -9.03% -9.08% -14.43%
995
ACE
ACE (TokenStars)
ACE $351,178 $0.029769 11,796,875 * $58,023 -0.87% 24.67% 61.35%
996
ADC
AudioCoin
ADC $349,211 $0.000363 961,335,324 $54,158 -0.26% 19.33% -15.39%
997
GPT
GoPower
GPT $349,121 $0.004298 81,227,046 * $74,026 49.88% -0.85% -28.07%
998
FLOT
Fire Lotto
FLOT $348,342 $0.012675 27,481,717 * $104,988 0.45% -4.20% 10.50%
999
PYLNT
Pylon Network
PYLNT $347,105 $0.835649 415,371 * $116,876 6.13% 2.56% -6.89%
1000
EBST
eBoost
EBST $346,127 $0.017306 20,000,000 * $2,967 -0.24% 7.47% -19.47%
1001
STAR
Starbase
STAR $343,252 $0.001831 187,500,000 * $2,931 -26.15% -20.51% -31.96%
1002
WAB
WABnetwork
WAB $343,222 $0.000035 9,939,999,989 * $4,441 -0.63% 20.76% -13.22%
1003
ARAW
ARAW
ARAW $341,380 $0.000112 3,042,990,142 * $67,484 0.54% -16.78% -13.75%
1004
XBP
BlitzPredict
XBP $339,922 $0.000924 368,069,838 * $27,370 -0.64% 5.37% -19.14%
1005
FYP
FlypMe
FYP $335,923 $0.019045 17,638,681 * $111,752 -0.22% 10.34% -14.84%
1006
MFG
SyncFab
MFG $334,642 $0.001841 181,813,175 * $153,879 -0.23% 3.42% -13.84%
1007
IONC
IONChain
IONC $331,670 $0.002793 118,736,922 * $255,306 -0.75% 1.05% -7.37%
1008
ALT
Alt.Estate token
ALT $330,481 $0.000456 724,180,756 * $9,779 1.18% -7.87% 14.27%
1009
CTX
Centauri
CTX $323,208 $0.008447 38,262,412 $875 -5.95% 25.35% -19.89%
1010
MAO
Mao Zedong
MAO $322,491 $0.050940 6,330,757 $532 -0.22% 9.27% 2.27%
1011
BBO
Bigbom
BBO $321,179 $0.000948 338,707,891 * $183,207 0.03% 1.90% -12.14%
1012
MPG
Max Property ...
MPG $320,126 $0.009518 33,634,831 * $70,997 -0.31% 10.67% -3.31%
1013
PROC
ProCurrency
PROC $315,515 $0.003102 101,727,385 * $23,478 0.83% -4.97% 17.04%
1014
DIT
Digital Insur...
DIT $312,032 $0.001429 218,430,250 * $2,341 -2.33% -36.01% -26.10%
1015
EUNO
EUNO
EUNO $311,763 $0.016420 18,986,330 $896 -2.24% 0.61% 4.15%
1016
HUR
Hurify
HUR $311,364 $0.001459 213,356,064 * $1,416 -8.82% -55.98% 26.38%
1017
SPX
Sp8de
SPX $310,888 $0.000040 7,783,756,906 * $976 -0.63% 19.70% 10.19%
1018
FSBT
FSBT API Token
FSBT $308,508 $0.087906 3,509,535 * $598,967 -0.53% 1.09% -29.99%
1019
PTT
Proton Token
PTT $305,526 $0.000128 2,393,756,400 * $141,684 8.44% 3.23% -8.84%
1020
EL
Elcoin
EL $304,039 $0.027125 11,208,967 * $570 -7.41% -10.88% -49.03%
1021
ETHO
Ether-1
ETHO $302,739 $0.014906 20,309,455 $23,302 0.75% -0.48% -7.11%
1022
QUAN
Quantis Network
QUAN $295,464 $0.055370 5,336,180 $3,257 -0.42% 4.16% -3.79%
1023
ZET
Zetacoin
ZET $294,200 $0.001735 169,543,591 $34,957 1.15% 4.87% -13.19%
1024
BBP
BiblePay
BBP $293,073 $0.000201 1,457,875,322 $710 -0.24% -0.30% -12.74%
1025
BEAT
BEAT
BEAT $292,444 $0.002391 122,287,969 * $13,560 -2.33% -10.21% -26.89%
1026
NPER
NPER
NPER $292,104 $0.004238 68,927,451 * $34,203 -0.48% 12.54% 6.34%
1027
S
Sharpay
S $292,015 $0.000289 1,009,302,597 * $2,967 3.34% 3.73% -1.44%
1028
DOGEC
DogeCash
DOGEC $287,666 $0.079578 3,614,880 $2,042 17.93% -11.74% -12.42%
1029
LPC
Lightpaycoin
LPC $286,993 $0.049535 5,793,754 * $1,264 -1.42% -4.62% -24.76%
1030
XAP
Apollon
XAP $285,832 $0.001924 148,585,276 $576 2.04% -5.65% -3.13%
1031
ACM
Actinium
ACM $276,163 $0.028478 9,697,550 $1,879 -4.05% 1.14% -10.87%
1032
LRM
LRM Coin
LRM $276,024 $0.097825 2,821,616 $3,266 -0.24% -3.16% -16.62%
1033
MNTP
GoldMint
MNTP $273,149 $0.142637 1,914,997 * $3,447 -0.16% -6.23% -8.68%
1034
BOB
Bob's Repair
BOB $260,043 $0.003322 78,286,331 * $362,970 -0.33% 1.65% 4.08%
1035
RLX
Relex
RLX $259,567 $0.000167 1,555,053,937 * $581 -0.63% 16.16% -18.69%
1036
AIX
Aigang
AIX $254,049 $0.008678 29,274,567 * $3,041 -1.43% -0.84% -30.79%
1037
D
Denarius
D $253,490 $0.060769 4,171,382 $732 -0.24% -3.24% -9.84%
1038
SUR
Suretly
SUR $253,241 $1.08 234,691 * $6,474 -0.76% -3.31% -14.76%
1039
NCP
Newton Coin P...
NCP $250,794 $0.000002 154,248,407,056 $2,870 -1.76% -2.47% -3.47%
1040
EQUAD
QuadrantProtocol
EQUAD $247,098 $0.000747 330,885,831 * $129,518 -9.42% -24.99% -3.34%
1041
GENE
Parkgene
GENE $245,289 $0.000832 294,760,863 * $19,728 1.89% 2.76% -8.35%
1042
WRC
Worldcore
WRC $243,574 $0.001368 178,103,291 * $832 -0.08% -1.74% -7.36%
1043
SND
SnodeCoin
SND $243,316 $0.011847 20,538,889 * $942 -1.52% -2.04% -3.51%
1044
KLKS
Kalkulus
KLKS $242,961 $0.015661 15,513,664 $35,668 3.08% -1.93% -23.77%
1045
BSTN
BitStation
BSTN $242,062 $0.000051 4,704,185,603 * $515 -11.98% -21.10% -22.72%
1046
PING
CryptoPing
PING $239,889 $0.024104 9,952,089 * $1,838 -0.24% 9.33% -15.19%
1047
EGEM
EtherGem
EGEM $237,749 $0.012203 19,483,114 $10,808 -1.05% -6.79% -32.14%
1048
XOV
XOVBank
XOV $235,033 $0.001914 122,778,481 * $30,744 -5.76% -4.62% -11.76%
1049
DML
Decentralized...
DML $232,328 $0.003686 63,030,141 * $10,352 0.27% 2.66% -6.24%
1050
DASHG
Dash Green
DASHG $231,208 $0.169129 1,367,052 $7,084 -0.16% 2.05% 42.54%
1051
VRS
Veros
VRS $229,580 $0.007598 30,217,185 * $21,717 -0.46% 7.32% -1.53%
1052
BZX
Bitcoin Zero
BZX $227,035 $0.015517 14,631,046 $6,183 -0.27% 2.31% -7.64%
1053
GALI
Galilel
GALI $225,786 $0.013347 16,917,152 * $3,964 -0.09% 24.74% 28.23%
1054
OLXA
OLXA
OLXA $219,407 $0.001116 196,629,750 * $160,915 -1.31% 7.06% -19.11%
1055
BTR
Bitether
BTR $218,508 $0.004224 51,735,293 * $5,508 -0.24% 28.74% 0.29%
1056
SPF
SportyCo
SPF $215,549 $0.003988 54,055,795 * $1,884 -2.61% -7.91% -8.87%
1057
STU
bitJob
STU $209,735 $0.002564 81,804,993 * $3,584 0.21% -4.81% 26.74%
1058
AZART
Azart
AZART $207,847 $0.050127 4,146,379 $10,165 -0.58% 1.47% -7.57%
1059
TBX
Tokenbox
TBX $206,262 $0.018103 11,393,882 * $10,680 -1.44% 0.76% -12.33%
1060
ADI
Aditus
ADI $204,131 $0.000872 234,110,888 * $74,845 -0.82% 0.66% -7.93%
1061
BOUTS
BoutsPro
BOUTS $202,212 $0.002639 76,615,188 * $19,809 -0.11% 0.65% -2.83%
1062
NAVI
Naviaddress
NAVI $196,145 $0.000809 242,550,845 * $25,504 1.38% 9.72% -11.47%
1063
TIT
TittieCoin
TIT $194,608 $0.000154 1,259,816,434 * $1,943 -0.26% 52.23% 47.93%
1064
TELOS
Teloscoin
TELOS $194,116 $0.002794 69,468,093 $1,139 -0.86% -5.63% 26.08%
1065
BMH
BlockMesh
BMH $192,905 $0.002153 89,598,476 * $1,993 -0.22% -3.88% -43.42%
1066
HQT
HyperQuant
HQT $191,145 $0.002546 75,083,368 * $306,949 1.50% 1.80% -12.55%
1067
ERC20
ERC20
ERC20 $186,386 $0.026627 7,000,000 * $65,690 -2.11% -5.88% -14.77%
1068
EXMR
EXMR
EXMR $184,552 $0.015569 11,853,858 * $2,004 -0.63% -3.93% -16.54%
1069
ELY
Elysian
ELY $174,345 $0.002005 86,966,210 * $44,401 -2.08% 0.64% -16.88%
1070
ONG
SoMee.Social
ONG $172,615 $0.003871 44,586,897 * $1,307 -0.25% 0.04% -19.05%
1071
WIT
WITChain
WIT $171,222 $0.000102 1,680,000,000 * $169,470 -0.37% 139.21% 127.04%
1072
OPCX
OPCoinX
OPCX $169,877 $0.001104 153,852,150 $653 -1.94% -3.56% -11.89%
1073
WEB
Webchain
WEB $167,951 $0.001686 99,588,631 $1,005 -0.46% -15.14% -6.98%
1074
LOBS
Lobstex
LOBS $164,932 $0.011371 14,504,086 $51,475 0.15% 10.71% 6.43%
1075
MOX
MoX
MOX $159,470 $0.037999 4,196,691 $1,735 4.59% 24.98% 33.56%
1076
OROX
Cointorox
OROX $158,446 $0.039037 4,058,913 * $1,575 -0.29% 26.05% -20.78%
1077
WGO
WavesGo
WGO $157,931 $0.019550 8,078,366 * $866 -0.56% 9.35% -3.22%
1078
ELLA
Ellaism
ELLA $157,214 $0.008293 18,958,283 $690 0.58% -0.96% -34.81%
1079
SEXC
ShareX
SEXC $154,693 $0.000240 645,515,075 * $1,941 -0.63% -29.01% -12.15%
1080
AMM
MicroMoney
AMM $151,064 $0.009575 15,777,256 * $11,033 1.50% -0.67% -6.66%
1081
KWATT
4NEW
KWATT $144,204 $0.002640 54,613,736 * $13,865 -8.02% -41.76% -54.99%
1082
PFR
Payfair
PFR $143,428 $0.004619 31,053,221 * $2,592 -0.69% -18.30% -5.12%
1083
JET
Jetcoin
JET $143,248 $0.020995 6,822,895 * $32,021 -0.78% -29.71% -77.40%
1084
WEB
Webcoin
WEB $142,309 $0.004005 35,533,799 * $484,502 -6.93% -6.53% -15.18%
1085
BIT
BitRewards
BIT $136,813 $0.000401 341,119,130 * $5,646 -0.63% -2.43% -6.38%
1086
SPT
Spectrum
SPT $135,092 $0.000126 1,073,000,000 * $51,808 -0.57% 1.01% -7.01%
1087
RNTB
BitRent
RNTB $134,543 $0.000160 841,738,500 * $4,005 6.43% 10.80% -5.89%
1088
DTRC
Datarius Credit
DTRC $133,706 $0.001047 127,756,071 * $1,412,006 -0.03% -0.85% 2.37%
1089
EXO
Exosis
EXO $133,239 $0.675385 197,278 $42,667 -2.67% -2.53% -5.83%
1090
PKG
PKG Token
PKG $132,902 $0.000015 8,969,257,745 * $27,205 -2.39% -12.62% -6.29%
1091
ENGT
Engagement Token
ENGT $131,870 $0.000318 415,256,071 * $31,772 0.96% 16.77% 15.79%
1092
MTRC
ModulTrade
MTRC $129,594 $0.003556 36,445,819 * $1,640 -0.21% 2.03% -7.30%
1093
MEDIC
MedicCoin
MEDIC $128,988 $0.000499 258,519,946 $1,927 -0.15% 22.91% 12.97%
1094
TNS
Transcodium
TNS $127,271 $0.002518 50,553,571 * $238,771 -0.16% 0.95% -22.15%
1095
ECTE
EurocoinToken
ECTE $126,912 $0.105136 1,207,117 * $25,128 -1.31% 1.59% 0.03%
1096
JOT
Jury.Online T...
JOT $126,857 $0.013907 9,121,909 * $6,044 -2.31% -7.39% -15.18%
1097
CFUN
CFun
CFUN $126,076 $0.000294 429,429,737 * $17,876 12.18% 38.60% -44.79%
1098
EPY
Emphy
EPY $125,837 $0.015925 7,902,025 * $761 -0.63% 25.69% -47.93%
1099
UNIFY
Unify
UNIFY $118,871 $0.006537 18,185,085 * $1,965 -0.24% 3.96% -3.28%
1100
LNC
Blocklancer
LNC $115,605 $0.000962 120,140,384 * $2,136 -0.19% 18.03% 16.08%
1101
CCN
CustomContrac...
CCN $114,555 $0.000265 432,026,702 * $51,331 -1.94% 24.10% -22.70%
1102
NTK
NetKoin
NTK $114,279 $0.000026 4,453,537,916 * $1,123 -0.66% 3.00% -14.89%
1103
TDX
Tidex Token
TDX $112,748 $0.011862 9,504,980 * $18,859 -0.60% 0.04% -17.05%
1104
APR
APR Coin
APR $109,209 $0.015810 6,907,534 $11,719 -0.22% -4.31% 41.32%
1105
DFT
DraftCoin
DFT $108,574 $0.012917 8,405,497 * $684 -0.25% 4.62% -4.51%
1106
SAFE
AllSafe
SAFE $108,303 $0.015019 7,210,848 * $2,287 3.19% -18.15% -22.36%
1107
EVOS
EVOS
EVOS $107,814 $0.013771 7,829,070 * $36,614 -0.43% 3.29% -17.54%
1108
XPAT
Bitnation
XPAT $106,705 $0.000005 22,568,557,676 * $4,484 -4.51% -8.43% 58.97%
1109
IG
IGToken
IG $106,015 $0.000055 1,938,346,088 * $216,118 -1.07% -18.57% 69.02%
1110
SKIN
SkinCoin
SKIN $105,926 $0.001201 88,183,483 * $1,594 0.00% 2.24% -6.25%
1111
BTW
BitWhite
BTW $104,511 $0.002877 36,325,371 $182,852 -0.38% 1.33% -30.86%
1112
HAND
ShowHand
HAND $104,422 $0.000002 61,912,434,418 * $102,663 -1.48% -8.49% -23.71%
1113
EVI
Evimeria
EVI $103,971 $0.000007 15,519,279,936 * $1,130 -5.04% 3.28% -18.22%
1114
NOBS
No BS Crypto
NOBS $103,884 $0.000083 1,248,463,700 * $4,427 -3.39% 25.25% -15.92%
1115
TCH
Thore Cash
TCH $96,304 $0.001749 55,056,178 * $57,434 -10.83% 4.72% -5.88%
1116
IMPL
Impleum
IMPL $93,925 $0.020389 4,606,564 $1,760 -11.55% 25.20% 17.07%
1117
CRB
Creditbit
CRB $93,112 $0.005510 16,900,214 * $585 4.97% 3.15% -8.16%
1118
ENTS
EUNOMIA
ENTS $89,842 $0.000005 16,420,688,682 * $17,089 -0.34% 2.54% -40.58%
1119
ETI
EtherInc
ETI $86,324 $0.000277 311,143,729 $7,744 0.52% 8.00% -12.30%
1120
MMO
MMOCoin
MMO $85,136 $0.001487 57,247,775 $7,765 -1.33% 10.02% -17.05%
1121
ELTCOIN
ELTCOIN
ELTCOIN $84,770 $0.000942 90,000,000 * $1,552 -0.63% -30.79% -33.60%
1122
HBX
HashBX
HBX $83,015 $0.052717 1,574,719 * $5,500 0.04% 30.99% -10.01%
1123
AREPA
Arepacoin
AREPA $82,975 $0.005196 15,969,612 $1,345 -0.22% 49.61% 39.94%
1124
PRX
ProxyNode
PRX $82,378 $0.001618 50,919,673 $1,158 1.00% 9.24% 5.39%
1125
GPKR
Gold Poker
GPKR $81,966 $0.028729 2,853,123 * $5,441 -0.25% 8.26% -2.90%
1126
WTN
Waletoken
WTN $81,545 $0.000004 19,918,713,667 * $11,854 -0.34% 4.10% 21.42%
1127
2GO
CoinToGo
2GO $79,931 $0.008653 9,237,168 $96,411 -0.24% 6.50% 153.97%
1128
TEAM
TEAM (TokenSt...
TEAM $79,544 $0.006801 11,695,452 * $3,177 -0.51% 6.75% 3.16%
1129
BITS
Bitcoinus
BITS $79,298 $0.001434 55,294,348 * $28,952 -0.64% 5.17% -11.72%
1130
BTK
Bitcoin Token
BTK $79,029 $0.000008 9,721,412,001 * $1,236 -4.48% 3.69% 11.48%
1131
CC
CampusCoin
CC $78,800 $0.000155 509,961,108 $1,469 -0.24% -23.86% -41.08%
1132
BLOC
BLOC.MONEY
BLOC $77,808 $0.008137 9,562,242 * $1,414 -0.77% 14.56% -5.20%
1133
TDS
TokenDesk
TDS $75,782 $0.005161 14,683,321 * $12,943 -0.26% 3.99% -9.41%
1134
ETX
EthereumX
ETX $74,747 $0.000857 87,225,579 * $962 6.83% 9.59% 12.57%
1135
DOW
DOWCOIN
DOW $71,966 $0.006657 10,810,984 * $3,663 -0.63% -62.58% 66.84%
1136
SGR
Sugar Exchange
SGR $71,730 $0.002823 25,408,254 * $916 -4.81% -22.72% -38.37%
1137
CSTL
Castle
CSTL $71,690 $0.005536 12,949,940 $1,499 -0.24% -31.14% -35.49%
1138
IMP
Ether Kingdom...
IMP $71,628 $0.025212 2,841,045 * $29,866 -0.74% 4.33% -18.95%
1139
SLOT
Alphaslot
SLOT $71,425 $0.019147 3,730,439 * $9,324 -0.52% -0.94% -45.53%
1140
MNC
Mincoin
MNC $71,024 $0.013854 5,126,725 $1,131 -1.70% 0.89% -33.12%
1141
KNT
Kora Network ...
KNT $70,935 $0.000211 335,625,000 * $1,754 -13.05% -0.64% -11.24%
1142
KWH
KWHCoin
KWH $67,923 $0.000038 1,774,538,681 * $94,093 -1.24% 0.22% -21.15%
1143
SHB
SkyHub Coin
SHB $67,600 $0.203503 332,180 $3,996 -0.24% 13.93% -17.51%
1144
ACED
AceD
ACED $67,083 $0.028487 2,354,922 * $516 -0.24% 18.95% -12.76%
1145
RLT
RouletteToken
RLT $66,847 $0.006541 10,219,042 * $1,299 -1.15% 0.57% -2.56%
1146
ECHT
e-Chat
ECHT $65,486 $0.004258 15,379,172 * $984,434 -0.06% -0.29% -8.11%
1147
MICRO
Micromines
MICRO $65,300 $0.000004 15,599,887,606 * $17,527 -1.51% 0.36% 7.35%
1148
LGS
LogisCoin
LGS $64,250 $0.027326 2,351,213 * $3,086 -0.17% 5.97% -37.52%
1149
FTXT
FUTURAX
FTXT $63,925 $0.000019 3,406,412,461 * $13,083 -1.03% -6.36% -30.82%
1150
MFTU
Mainstream Fo...
MFTU $63,872 $0.000059 1,075,139,615 * $8,611 0.03% 1.96% -0.22%
1151
NRP
Neural Protocol
NRP $63,473 $0.000007 8,577,993,013 * $12,175 -18.05% -5.22% -16.75%
1152
BNANA
Banana Token
BNANA $60,442 $0.014682 4,116,630 * $4,730 -0.63% 1.01% -20.85%
1153
HERB
Herbalist Token
HERB $56,123 $0.000006 9,499,999,999 * $10,677 -10.17% -9.63% -44.27%
1154
PLAN
Plancoin
PLAN $55,576 $0.002060 26,975,135 $21,112 -0.22% 49.35% -1.38%
1155
ATOM
Atomic Coin
ATOM $54,050 $0.002913 18,554,847 $753 -0.24% -60.05% -70.21%
1156
ZNT
Zenswap Netwo...
ZNT $53,726 $0.000004 12,001,366,640 * $2,679 -0.63% 2.27% 1.88%
1157
BTB
BitBall
BTB $53,257 $0.000212 251,484,181 * $51,603 -0.73% 83.52% 72.19%
1158
ITL
Italian Lira
ITL $53,207 $0.000009 5,788,989,587 * $28,777 -0.24% 10.05% -3.89%
1159
SCRIV
SCRIV NETWORK
SCRIV $52,199 $0.002110 24,744,362 $1,112 -0.69% 3.52% -19.09%
1160
VOCO
Provoco Token
VOCO $51,680 $0.000208 248,179,140 * $32,130 -0.44% 1.53% -8.56%
1161
YTN
YENTEN
YTN $50,288 $0.002755 18,250,400 $576 -0.94% -5.69% -25.79%
1162
BUNNY
BunnyToken
BUNNY $48,229 $0.000258 187,293,052 * $1,410 12.62% 20.03% -21.77%
1163
TCAT
The Currency ...
TCAT $47,777 $0.001482 32,232,090 * $212,535 -0.30% 1.61% 2.86%
1164
VIKKY
VikkyToken
VIKKY $47,324 $0.000013 3,727,082,538 * $11,405 -0.13% 10.46% -26.82%
1165
HELP
GoHelpFund
HELP $46,823 $0.014886 3,145,499 * $12,328 -1.12% 7.01% -14.23%
1166
IBT
ICOBay
IBT $46,397 $0.000072 644,146,118 * $31,820 -1.99% -3.79% -40.62%
1167
QUIN
QUINADS
QUIN $44,621 $0.000003 13,195,408,081 * $19,031 -0.83% 8.18% 6.84%
1168
NDX
nDEX
NDX $44,417 $0.000003 13,757,657,251 * $6,851 0.85% -32.84% -28.06%
1169
TVNT
TravelNote
TVNT $43,459 $0.020860 2,083,333 * $11,109 0.37% 1.80% 10.45%
1170
PSC
PrimeStone
PSC $41,001 $0.003063 13,387,187 $1,339 1.13% -0.12% -11.46%
1171
PAWS
PAWS Fund
PAWS $39,993 $0.213548 187,280 $759 -0.24% -1.02% -18.38%
1172
OLMP
Olympic
OLMP $36,147 $0.000399 90,580,593 $519 1.32% -0.97% 2.67%
1173
CYMT
CyberMusic
CYMT $35,374 $0.000002 14,362,310,539 * $11,479 -2.24% -2.75% -5.24%
1174
BBK
Bitblocks
BBK $35,371 $0.000300 117,736,710 $1,807 -0.85% -2.17% -26.96%
1175
EGX
EagleX
EGX $32,866 $0.000979 33,583,500 * $686 -0.24% -16.13% -10.75%
1176
MASH
MASTERNET
MASH $32,578 $0.001028 31,686,740 * $830 5.82% -14.91% -13.80%
1177
SOUL
CryptoSoul
SOUL $32,473 $0.000219 148,303,080 * $10,779 -0.34% 0.89% -7.65%
1178
HAVY
Havy
HAVY $32,249 $0.000004 7,945,797,749 * $31,764 -1.00% 15.76% -5.31%
1179
OCC
Octoin Coin
OCC $29,177 $0.052558 555,137 * $916,711 7.33% -9.49% -31.54%
1180
DATP
Decentralized...
DATP $24,977 $0.000002 11,820,620,222 * $6,373 -0.63% -15.77% -23.84%
1181
IQ
IQ.cash
IQ $24,419 $0.006267 3,896,163 $903 34.42% 108.25% 137.83%
1182
BNC
Bionic
BNC $22,249 $0.000041 536,244,133 * $12,067 1.44% 11.70% -15.31%
1183
TRAID
Traid
TRAID $21,587 $0.001543 13,993,700 $667 3.36% 4.95% -1.12%
1184
CMCT
Cyber Movie C...
CMCT $20,969 $0.000001 20,000,000,000 * $7,600 -0.63% 3.56% -2.78%
1185
YLC
YoloCash
YLC $20,177 $0.000684 29,499,388 * $2,998 -1.79% -0.07% -19.63%
1186
TOTO
Tourist Token
TOTO $19,661 $0.000005 3,733,323,630 * $16,926 -0.02% 0.10% -23.38%
1187
TIC
Thingschain
TIC $19,546 $0.000002 11,445,000,000 * $1,682 -1.59% 8.56% -12.41%
1188
DSR
Desire
DSR $17,407 $0.002319 7,505,788 $10,613 -17.45% -24.57% -38.08%
1189
CYL
Crystal Token
CYL $14,160 $0.025089 564,377 * $65,468 4.09% 9.01% -22.45%
1190
CTRT
Cryptrust
CTRT $13,589 $0.000002 5,592,788,485 * $13,374 0.25% -6.87% 21.43%
1191
ROCO
ROIyal Coin
ROCO $11,448 $0.018067 633,652 $1,185 -0.43% 59.35% -4.33%
1192
BLCR
Blacer Coin
BLCR $11,405 $0.069435 164,249 $722 -0.29% -5.20% -11.82%
1193
MRI
Mirai
MRI $9,958 $0.002902 3,432,003 $2,780 -0.20% -4.90% -26.88%
1194
NRO
Neuro
NRO $6,119 $0.000103 59,401,326 $3,571 -0.24% -32.32% 100.75%
1195
SOCC
SocialCoin
SOCC $5,962 $0.000567 10,518,425 $144,394 -0.24% 15.57% -23.29%
1196
AAA
Abulaba
AAA $1,555 $0.000103 15,090,818 * $7,656 -0.24% -4.55% -45.44%
1197
BENZ
Benz
BENZ $893 $0.000150 5,958,969 * $525 -0.63% 1.55% -57.19%
1198
UNO
Unobtanium
UNO $17,396,749 $86.88 200,242 Low Vol -0.31% 3.18% -0.34%
1199
UTT
United Trader...
UTT $17,265,120 $0.461554 37,406,479 * Low Vol -0.62% -4.63% -9.55%
1200
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -10.98%
1201
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1202
INCNT
Incent
INCNT $8,493,090 $0.184566 46,016,573 * Low Vol -0.37% -0.44% -7.24%
1203
ATX
Aston
ATX $7,200,318 $0.008738 824,000,000 * Low Vol -0.02% 2.15% -18.11%
1204
AU
AurumCoin
AU $7,097,031 $23.79 298,334 ? 0.00% 0.00% -5.86%
1205
LKK
Lykke
LKK $6,462,453 $0.020399 316,809,739 * Low Vol 3.87% -2.87% -9.81%
1206
BWX
Blue Whale Token
BWX $4,431,182 $0.000113 39,296,145,286 * Low Vol -0.63% 34.89% 30.80%
1207
XBY
XTRABYTES
XBY $4,318,857 $0.010044 430,000,000 * Low Vol -0.24% -5.28% -6.71%
1208
AMLT
AMLT
AMLT $4,076,022 $0.017326 235,254,804 * Low Vol 1.58% 139.34% 3.36%
1209
XST
Stealth
XST $3,708,712 $0.117039 31,687,813 Low Vol -0.26% 1.81% -6.03%
1210
MOD
Modum
MOD $3,532,056 $0.166088 21,266,200 * Low Vol -0.63% -2.73% 10.87%
1211
MOON
Mooncoin
MOON $3,301,666 $0.000015 225,511,381,293 Low Vol 1.89% 1.34% 14.52%
1212
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1213
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.87%
1214
LML
Lisk Machine ...
LML $2,540,209 $0.021168 120,000,000 * Low Vol 3.61% 0.17% -10.00%
1215
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% 0.00% -3.29%
1216
PND
Pandacoin
PND $2,492,534 $0.000077 32,514,916,898 Low Vol -0.24% 10.11% -27.60%
1217
SOAR
Soarcoin
SOAR $2,392,690 $0.002215 1,080,319,439 * Low Vol -0.24% 1.52% -18.42%
1218
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% 0.00% -12.88%
1219
CPY
COPYTRACK
CPY $2,282,072 $0.047450 48,094,734 * Low Vol -0.29% -1.93% 2.28%
1220
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.20%
1221
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 2.09% 12.71%
1222
RBY
Rubycoin
RBY $2,203,530 $0.082180 26,813,566 * Low Vol -0.28% -5.82% -0.61%
1223
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 12.63%
1224
MYST
Mysterium
MYST $1,977,124 $0.083520 23,672,502 * Low Vol -0.24% 7.98% 19.44%
1225
HBT
Hubii Network
HBT $1,965,612 $0.129805 15,142,834 * Low Vol -0.64% -7.56% -5.58%
1226
INCO
Incodium
INCO $1,944,848 $0.000218 8,920,293,789 * Low Vol -0.05% -22.32% -5.95%
1227
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -35.03%
1228
RPM
Repme
RPM $1,865,609 $0.000052 36,220,523,483 * Low Vol -0.24% 1.52% -1.24%
1229
BRM
BrahmaOS
BRM $1,844,593 $0.002979 619,267,130 * Low Vol -0.70% 1.81% 11.86%
1230
VITES
Vites
VITES $1,825,932 $0.000050 36,166,475,519 Low Vol 0.00% 0.00% -3.30%
1231
LEV
Leverj
LEV $1,770,983 $0.014997 118,090,511 * Low Vol 0.00% 47.16% 34.70%
1232
FLUZ
Fluz Fluz
FLUZ $1,748,136 $0.008537 204,780,000 * Low Vol -0.69% 21.45% -56.59%
1233
MIB
MIB Coin
MIB $1,731,966 $0.019143 90,474,368 * Low Vol -0.63% 1.55% -35.60%
1234
CSNO
BitDice
CSNO $1,722,377 $0.024605 70,000,000 * Low Vol -0.22% 2.71% -5.75%
1235
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.48%
1236
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.16% 17.37%
1237
TTV
TV-TWO
TTV $1,634,194 $0.003965 412,143,173 * Low Vol -0.63% -10.30% -19.60%
1238
DOV
Dovu
DOV $1,611,274 $0.004031 399,758,698 * Low Vol -0.32% 24.76% 13.25%
1239
ALX
ALAX
ALX $1,606,081 $0.003194 502,909,380 * Low Vol -3.94% -7.53% -8.06%
1240
MINT
MintCoin
MINT $1,580,323 $0.000063 24,947,260,808 * Low Vol -0.49% -34.94% -39.82%
1241
GEO
GeoCoin
GEO $1,542,220 $0.484891 3,180,551 * Low Vol -0.26% 1.67% -17.91%
1242
ANC
Anoncoin
ANC $1,521,273 $0.720874 2,110,317 Low Vol -0.30% 13.67% -19.61%
1243
C8
Carboneum [C8...
C8 $1,494,667 $0.029122 51,324,946 * Low Vol -0.63% 10.88% 51.37%
1244
QRK
Quark
QRK $1,480,887 $0.005734 258,273,232 Low Vol 0.00% 1.82% -42.20%
1245
BCY
BitCrystals
BCY $1,472,617 $0.064321 22,894,650 * Low Vol 0.00% 10.84% -1.81%
1246
DRT
DomRaider
DRT $1,458,046 $0.002465 591,500,000 * Low Vol -0.08% -15.19% 1.72%
1247
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% 10.86%
1248
IVY
Ivy
IVY $1,415,407 $0.004510 313,840,619 * Low Vol -0.63% -14.94% -21.44%
1249
TKS
Tokes
TKS $1,362,356 $0.394234 3,455,702 * Low Vol -0.24% -1.25% -8.63%
1250
LMC
LoMoCoin
LMC $1,296,569 $0.004892 265,057,734 * Low Vol -0.27% -18.29% 9.78%
1251
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1252
KRM
Karma
KRM $1,269,608 $0.000712 1,782,809,241 * Low Vol -1.33% 101.39% -14.09%
1253
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1254
DAR
Darcrus
DAR $1,215,479 $0.089371 13,600,388 * Low Vol -0.56% 40.36% 0.73%
1255
TRXC
TRONCLASSIC
TRXC $1,168,911 $0.000003 465,107,478,370 * Low Vol 2.80% 63.46% 72.84%
1256
PSM
PRASM
PSM $1,160,540 $0.000527 2,202,999,613 * Low Vol -0.61% 104.00% 37.26%
1257
VZT
Vezt
VZT $1,158,239 $0.013480 85,923,168 * Low Vol -0.63% -20.28% -36.81%
1258
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1259
NPW
New Power Coin
NPW $1,064,408 $0.039936 26,652,849 Low Vol 0.00% 0.00% 0.00%
1260
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 1.63% 7.41%
1261
REBL
REBL
REBL $1,044,715 $0.006021 173,517,834 * Low Vol -9.43% 11.85% 35.04%
1262
SVD
savedroid
SVD $1,040,993 $0.000387 2,688,339,238 * Low Vol -0.19% 4.28% 6.85%
1263
1337
Elite
1337 $1,038,121 $0.000039 26,391,890,765 * Low Vol 6.30% -5.80% -5.95%
1264
XPD
PetroDollar
XPD $1,037,950 $0.016220 63,993,275 Low Vol -0.28% 4.13% 4.95%
1265
EFL
e-Gulden
EFL $1,014,131 $0.059477 17,050,864 Low Vol -0.26% 13.55% 164.61%
1266
MYB
MyBit
MYB $995,126 $0.006512 152,812,538 * Low Vol -0.19% 2.23% -1.97%
1267
MAX
Maxcoin
MAX $983,975 $0.016014 61,445,805 Low Vol -0.28% -0.74% -0.91%
1268
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -51.19%
1269
PKC
PikcioChain
PKC $908,761 $0.021879 41,535,188 * Low Vol -1.39% 0.27% -17.45%
1270
AUR
Auroracoin
AUR $895,692 $0.050944 17,582,030 Low Vol -0.51% 0.72% -5.54%
1271
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 41.41%
1272
KB3
B3Coin
KB3 $879,239 $0.001183 743,269,581 Low Vol -0.27% -6.42% -13.22%
1273
REAL
REAL
REAL $872,769 $0.086792 10,055,817 * Low Vol 0.00% 3.15% -9.50%
1274
VLD
Vetri
VLD $871,360 $0.003698 235,621,981 * Low Vol -0.21% 2.76% 16.67%
1275
DTH
Dether
DTH $865,632 $0.010184 85,000,000 * Low Vol -0.53% 20.68% -9.51%
1276
HLM
Helium
HLM $836,226 $0.083956 9,960,255 Low Vol -0.24% -19.59% -31.78%
1277
FDX
FidentiaX
FDX $821,278 $0.007822 105,000,000 * Low Vol -0.63% -10.70% -7.14%
1278
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1279
OBITS
OBITS
OBITS $786,845 $0.051413 15,304,286 * Low Vol -1.05% -2.84% -12.04%
1280
ERT
Eristica
ERT $781,729 $0.004533 172,467,627 * Low Vol -3.53% 7.64% -1.43%
1281
UFO
Uniform Fisca...
UFO $780,205 $0.000206 3,788,061,887 Low Vol -0.30% 1.50% -1.38%
1282
BERRY
Rentberry
BERRY $753,564 $0.002500 301,431,307 * Low Vol -2.18% -1.63% -9.41%
1283
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1284
ZIPT
Zippie
ZIPT $738,999 $0.002725 271,196,892 * Low Vol -0.21% 3.30% -20.73%
1285
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% -4.69% 0.36%
1286
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1287
SETH
Sether
SETH $709,271 $0.035223 20,136,683 * Low Vol 0.00% 2.36% -34.51%
1288
QWARK
Qwark
QWARK $693,477 $0.010401 66,672,937 * Low Vol -0.27% -1.19% -19.63%
1289
PIX
Lampix
PIX $685,859 $0.005068 135,322,017 * Low Vol -0.21% 71.37% -26.41%
1290
TZC
TrezarCoin
TZC $683,835 $0.004533 150,870,000 Low Vol -0.22% 0.38% 5.22%
1291
COIN
Coinvest
COIN $671,818 $0.056930 11,800,845 * Low Vol 0.00% 2.76% -9.68%
1292
TRC
Terracoin
TRC $654,476 $0.028536 22,935,396 Low Vol -0.30% 1.61% -18.07%
1293
EQT
EquiTrader
EQT $651,930 $0.054597 11,940,689 Low Vol -0.24% 27.72% 4.57%
1294
BQ
bitqy
BQ $641,054 $0.000206 3,112,670,515 * Low Vol -0.24% 109.45% 298.07%
1295
PEDI
Pedity
PEDI $615,859 $0.000450 1,368,610,817 * Low Vol -0.61% 2.00% -12.48%
1296
PURA
Pura
PURA $615,342 $0.003502 175,719,914 Low Vol -0.26% 3.76% -29.78%
1297
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.26%
1298
HGT
HelloGold
HGT $612,182 $0.002327 263,034,654 * Low Vol 0.68% 26.33% 24.49%
1299
SEND
Social Send
SEND $611,835 $0.015819 38,677,760 * Low Vol 0.03% -1.57% -10.44%
1300
WOMEN
WomenCoin
WOMEN $606,473 $0.000013 48,459,472,454 Low Vol 8.06% -12.44% 521.92%
1301
FKX
Knoxstertoken
FKX $601,116 $0.004143 145,077,343 * Low Vol -0.63% 18.65% 15.00%
1302
IDXM
IDEX Membership
IDXM $600,408 $300.20 2,000 * Low Vol -0.41% 3.79% -16.18%
1303
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1304
BETR
BetterBetting
BETR $592,717 $0.003266 181,454,367 * Low Vol -0.28% 4.08% 0.48%
1305
CDX
CDX Network
CDX $588,469 $0.018079 32,550,000 * Low Vol 1.67% 3.15% -26.15%
1306
ORB
Orbitcoin
ORB $586,882 $0.182227 3,220,616 Low Vol -0.32% 3.25% 16.75%
1307
ARY
Block Array
ARY $586,595 $0.008572 68,430,738 * Low Vol -9.97% -14.85% -13.78%
1308
LION
Coin Lion
LION $572,835 $0.017775 32,226,096 * Low Vol 0.00% 2.82% -21.49%
1309
GETX
Guaranteed Et...
GETX $568,310 $0.001894 300,000,000 * Low Vol -0.15% 1.69% -2.46%
1310
WDC
WorldCoin
WDC $566,599 $0.004737 119,606,941 Low Vol -0.30% 2.61% -20.18%
1311
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 1.52%
1312
LABX
Stakinglab
LABX $563,456 $1.44 392,262 * Low Vol -0.24% -8.68% -27.28%
1313
CLN
Colu Local Ne...
CLN $549,423 $0.005264 104,372,250 * Low Vol -0.22% 4.20% -10.72%
1314
42
42-coin
42 $530,399 $12628.55 41.999955 Low Vol -1.99% -3.56% -5.78%
1315
GAT
Global Awards...
GAT $529,856 $0.000773 685,805,346 * Low Vol -0.24% 11.48% -44.70%
1316
IND
Indorse Token
IND $514,469 $0.013726 37,480,419 * Low Vol 1.39% -11.80% -7.18%
1317
VOISE
Voise
VOISE $512,437 $0.000979 523,625,806 * Low Vol -0.22% 14.35% -2.13%
1318
NOR
Noir
NOR $507,499 $0.026175 19,388,949 Low Vol -0.24% 3.18% -1.16%
1319
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 10.82%
1320
BRDG
Bridge Protocol
BRDG $498,302 $0.002185 228,097,040 * Low Vol -0.34% 5.24% -24.29%
1321
MANNA
Manna
MANNA $483,636 $0.000923 523,847,179 * Low Vol 5.48% 7.28% -14.54%
1322
BUZZ
BuzzCoin
BUZZ $476,937 $0.000024 19,999,269,428 Low Vol -4.27% 6.61% -1.61%
1323
SIC
Swisscoin
SIC $470,004 $0.000052 9,125,056,228 Low Vol -0.22% 1.52% -24.82%
1324
ESN
Ethersocial
ESN $462,787 $0.015504 29,850,331 Low Vol -15.17% -9.10% -20.69%
1325
HORSE
Ethorse
HORSE $460,227 $0.004160 110,618,782 * Low Vol -0.63% 5.57% -22.96%
1326
OPT
Opus
OPT $454,913 $0.003248 140,080,549 * Low Vol -0.24% -1.78% 5.00%
1327
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 18.59%
1328
HUSH
Hush
HUSH $451,828 $0.080087 5,641,700 Low Vol 0.03% 0.33% -13.72%
1329
SHARD
Shard
SHARD $450,330 $0.031728 14,193,320 Low Vol -0.24% 1.69% -8.21%
1330
WSD
White Standard
WSD $433,281 $0.986070 439,402 * Low Vol -0.61% -1.25% -1.50%
1331
HUC
HunterCoin
HUC $433,125 $0.018228 23,761,750 Low Vol -0.30% 0.65% -11.65%
1332
SIG
Spectiv
SIG $431,699 $0.001483 291,050,488 * Low Vol -0.24% -3.84% -13.65%
1333
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.53%
1334
EGC
EverGreenCoin
EGC $418,618 $0.030244 13,841,243 Low Vol -0.26% 0.33% -15.09%
1335
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% -0.37% 5.91%
1336
DAN
Daneel
DAN $414,387 $0.008396 49,357,401 * Low Vol 1.47% 5.71% -8.26%
1337
LDOGE
LiteDoge
LDOGE $413,506 $0.000027 15,222,167,569 * Low Vol 0.54% -4.90% -29.93%
1338
PHO
Photon
PHO $409,076 $0.000015 27,952,958,206 Low Vol -1.74% 3.69% 23.91%
1339
BITS
Bitswift
BITS $408,449 $0.105145 3,884,635 * Low Vol -0.65% 1.64% -9.75%
1340
TGT
Target Coin
TGT $404,181 $0.000424 952,429,892 * Low Vol -0.64% -19.74% -19.74%
1341
REX
imbrex
REX $398,715 $0.046037 8,660,756 * Low Vol -0.21% -8.87% 31.07%
1342
CCRB
CryptoCarbon
CCRB $396,027 $0.016040 24,690,718 * Low Vol -1.32% 1.53% -14.80%
1343
SHMN
StrongHands M...
SHMN $389,411 $0.349695 1,113,575 Low Vol -0.27% 1.99% 3.95%
1344
XNV
Nerva
XNV $384,768 $0.024414 15,759,948 Low Vol -0.24% 1.91% -5.50%
1345
BTCS
Bitcoin Scrypt
BTCS $370,989 $0.021060 17,615,950 Low Vol -0.28% 3.24% -15.40%
1346
BTB
Bitibu Coin
BTB $370,706 $0.087176 4,252,372 * Low Vol 0.55% 8.78% 5.41%
1347
ARG
Argentum
ARG $364,047 $0.031924 11,403,385 Low Vol -0.30% 5.06% 11.14%
1348
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1349
SCL
Sociall
SCL $344,347 $0.020602 16,714,020 * Low Vol -0.24% -0.96% -5.37%
1350
SKC
Skeincoin
SKC $344,319 $0.025334 13,591,391 Low Vol -0.28% 1.50% 26.42%
1351
POP
PopularCoin
POP $339,936 $0.000087 3,900,089,353 Low Vol -4.32% -34.01% -35.39%
1352
STAC
StarterCoin
STAC $339,005 $0.000991 342,007,189 * Low Vol -24.44% -24.23% -0.31%
1353
ZEIT
Zeitcoin
ZEIT $326,175 $0.000009 36,971,231,082 Low Vol -0.24% 19.77% -39.05%
1354
SMLY
SmileyCoin
SMLY $313,273 $0.000012 25,960,250,000 Low Vol -1.26% -14.86% -19.25%
1355
HYP
HyperStake
HYP $309,814 $0.000225 1,376,719,887 * Low Vol -0.26% -2.63% -23.18%
1356
KEK
KekCoin
KEK $303,583 $0.028329 10,716,385 * Low Vol -0.49% -1.52% -13.88%
1357
TROLL
Trollcoin
TROLL $302,204 $0.000515 586,905,606 Low Vol -0.26% -7.95% -12.55%
1358
REF
RefToken
REF $298,793 $0.400559 745,939 * Low Vol -0.63% 1.55% -30.23%
1359
XCLR
ClearCoin
XCLR $298,129 $0.000565 527,873,733 * Low Vol -0.24% 1.52% 0.01%
1360
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1361
WIZ
CrowdWiz
WIZ $296,290 $0.034325 8,632,017 * Low Vol -0.04% 160.09% 236.33%
1362
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1363
EVE
Devery
EVE $295,348 $0.004694 62,918,410 * Low Vol -0.64% 3.82% -16.92%
1364
JSE
JSECOIN
JSE $293,560 $0.000662 443,479,880 * Low Vol -0.64% 13.67% -24.60%
1365
IXC
Ixcoin
IXC $292,291 $0.013877 21,063,406 * Low Vol 0.00% 1.69% 32.89%
1366
TRF
Travelflex
TRF $288,357 $0.003654 78,905,322 * Low Vol -0.23% 10.81% 7.86%
1367
DCY
Dinastycoin
DCY $286,933 $0.000155 1,850,874,468 Low Vol 0.03% 4.76% -1.03%
1368
BTNT
BitNautic Token
BTNT $284,904 $0.014473 19,684,591 * Low Vol -0.24% 8.43% 13.36%
1369
CCL
CYCLEAN
CCL $283,844 $0.000418 678,451,267 * Low Vol 5.38% 12.28% 16.75%
1370
GOOD
Goodomy
GOOD $283,709 $0.000457 620,508,777 * Low Vol -0.62% -27.21% -12.10%
1371
ZNY
Bitzeny
ZNY $283,243 $0.003746 75,614,500 Low Vol -0.19% 1.84% -19.95%
1372
FOR
FORCE
FOR $282,265 $0.002009 140,516,265 * Low Vol -0.22% -1.02% -23.70%
1373
ITI
iTicoin
ITI $279,860 $8.75 32,000 * Low Vol 21.54% 27.06% 27.06%
1374
CL
Coinlancer
CL $278,510 $0.003498 79,619,229 * Low Vol -0.26% 27.68% -4.06%
1375
VIEW
View
VIEW $278,323 $0.007932 35,088,298 * Low Vol -0.14% 0.38% 6.41%
1376
MONK
Monkey Project
MONK $275,436 $0.048549 5,673,340 Low Vol -0.22% -9.89% -27.56%
1377
FRC
Freicoin
FRC $270,904 $0.008342 32,476,453 Low Vol -0.30% 14.19% 19.64%
1378
DRPU
DCORP Utility
DRPU $270,376 $0.076586 3,530,373 * Low Vol -0.24% 16.11% 17.08%
1379
MAG
Magnet
MAG $269,798 $0.006696 40,292,939 Low Vol -0.22% 1.52% -7.49%
1380
CRED
Verify
CRED $267,917 $0.019833 13,508,864 * Low Vol -0.62% -30.34% -47.36%
1381
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1382
SHPING
SHPING
SHPING $264,098 $0.000333 793,473,779 * Low Vol 4.60% 1.55% -15.13%
1383
BIO
BioCoin
BIO $261,383 $0.000309 845,785,803 * Low Vol -0.24% -0.64% -12.96%
1384
ETA
Etheera
ETA $260,081 $0.000036 7,190,226,682 * Low Vol 9.00% -7.57% -23.63%
1385
TRAK
TrakInvest
TRAK $258,410 $0.003079 83,933,471 * Low Vol -0.63% -1.12% -19.55%
1386
DP
DigitalPrice
DP $257,687 $0.013027 19,780,674 * Low Vol -0.26% -23.96% -15.14%
1387
SPN
Sapien
SPN $256,845 $0.001255 204,581,667 * Low Vol -0.63% 1.77% -40.71%
1388
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1389
CDM
CDMCOIN
CDM $252,791 $0.000147 1,716,700,112 * Low Vol -0.24% 34.97% 16.29%
1390
BTB
BitBar
BTB $252,717 $6.17 40,930 Low Vol 0.93% 3.94% -3.08%
1391
NBR
Niobio Cash
NBR $251,425 $0.002040 123,246,596 Low Vol 0.34% -1.62% -3.75%
1392
MEC
Megacoin
MEC $244,453 $0.006436 37,979,869 Low Vol -0.30% 1.50% 13.57%
1393
ATM
ATMChain
ATM $240,037 $0.000052 4,660,285,460 * Low Vol -0.22% -1.28% -35.92%
1394
RUP
Rupee
RUP $239,812 $0.007040 34,063,800 Low Vol 0.14% -22.44% 5.09%
1395
POSW
PoSW Coin
POSW $238,503 $0.005408 44,100,000 * Low Vol -0.24% -2.09% -6.16%
1396
BLU
BlueCoin
BLU $236,728 $0.000412 574,683,675 Low Vol -0.28% -10.25% -5.52%
1397
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1398
ONE
Menlo One
ONE $234,428 $0.000780 300,404,658 * Low Vol 32.94% 16.76% 30.60%
1399
NTRN
Neutron
NTRN $233,834 $0.005977 39,121,694 * Low Vol -0.26% -29.12% -34.94%
1400
CROAT
CROAT
CROAT $232,583 $0.003709 62,716,285 Low Vol -0.24% 4.42% -27.83%
1401
WAND
WandX
WAND $230,388 $0.018816 12,244,135 * Low Vol -0.25% 2.89% -10.61%
1402
ING
Iungo
ING $229,110 $0.005728 40,000,000 * Low Vol -1.91% -4.38% -21.87%
1403
SET
Save Environm...
SET $228,941 $0.238323 960,636 * Low Vol -0.24% -15.76% -15.95%
1404
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1405
ARCO
AquariusCoin
ARCO $222,983 $0.099532 2,240,312 * Low Vol -0.27% 45.67% 5.53%
1406
SCT
Soma
SCT $222,183 $0.024963 8,900,534 * Low Vol -17.20% -16.77% -15.98%
1407
PWR
PWR Coin
PWR $220,974 $0.000023 9,664,500,811 Low Vol -0.57% -54.93% -56.21%
1408
XCN
Cryptonite
XCN $218,890 $0.000309 708,506,520 Low Vol -25.21% -23.88% -36.43%
1409
XMG
Magi
XMG $218,208 $0.025437 8,578,529 Low Vol -0.26% 1.08% 10.60%
1410
TRCT
Tracto
TRCT $215,767 $0.008017 26,913,041 * Low Vol 0.00% 3.59% -53.83%
1411
LANA
LanaCoin
LANA $213,406 $0.000203 1,048,722,286 Low Vol 0.00% 0.00% -2.57%
1412
AMN
Amon
AMN $213,402 $0.000438 486,804,857 * Low Vol -1.06% 3.07% -14.07%
1413
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.00% -45.60%
1414
CDN
Canada eCoin
CDN $212,483 $0.002181 97,415,544 Low Vol 0.56% 2.22% -37.84%
1415
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 1.34%
1416
PGTS
Puregold Token
PGTS $208,014 $0.018306 11,363,098 * Low Vol -0.63% -49.40% -49.26%
1417
SHDW
Shadow Token
SHDW $207,652 $0.029665 7,000,000 * Low Vol -0.50% 10.02% -11.44%
1418
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,330,951 Low Vol 0.00% 0.00% 0.95%
1419
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1420
ORE
Galactrum
ORE $203,446 $0.059336 3,428,712 Low Vol -0.79% 1.70% 13.79%
1421
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 9.16%
1422
SMQ
SIMDAQ
SMQ $202,348 $0.011482 17,623,189 * Low Vol -0.57% -11.49% -21.72%
1423
STAK
STRAKS
STAK $201,170 $0.015629 12,871,401 Low Vol -0.24% 10.76% 5.04%
1424
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -7.47%
1425
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.45% 1.46%
1426
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1427
PMNT
Paymon
PMNT $194,853 $0.000319 611,226,584 * Low Vol -0.84% 12.00% 0.06%
1428
ACC
AdCoin
ACC $193,065 $0.012444 15,515,075 Low Vol -0.22% -44.00% -43.85%
1429
DAY
Chronologic
DAY $192,772 $0.224945 856,975 * Low Vol -0.26% -0.63% -5.23%
1430
BRO
Bitradio
BRO $187,685 $0.025305 7,416,931 * Low Vol 0.00% 1.38% 4.26%
1431
TES
TeslaCoin
TES $186,625 $0.002359 79,113,116 ? 0.00% 0.00% 0.00%
1432
XUN
UltraNote Coin
XUN $183,993 $0.000052 3,572,194,767 Low Vol -0.24% -38.59% -4.04%
1433
NETKO
Netko
NETKO $183,616 $0.024271 7,565,265 Low Vol 0.00% 0.50% -2.46%
1434
RAIN
Condensate
RAIN $182,767 $0.000258 709,680,148 Low Vol -0.24% 1.52% 19.74%
1435
ODN
Obsidian
ODN $180,022 $0.002767 65,049,458 * Low Vol -0.22% 9.09% -20.57%
1436
CMM
Commercium
CMM $179,910 $0.004224 42,596,555 Low Vol -0.24% -4.07% 30.37%
1437
JC
Jesus Coin
JC $179,528 $0.000010 17,979,550,689 * Low Vol -0.63% 59.14% 85.51%
1438
CRC
CryCash
CRC $174,413 $0.037769 4,617,936 * Low Vol -0.77% 12.22% 6.27%
1439
GOSS
Gossipcoin
GOSS $173,003 $0.000878 197,012,442 Low Vol 1.69% 1.90% -35.21%
1440
DEM
Deutsche eMark
DEM $169,404 $0.004034 41,997,618 Low Vol -0.30% 55.90% -16.50%
1441
ADL
Adelphoi
ADL $168,639 $0.008138 20,722,224 * Low Vol 1.70% 7.90% -33.86%
1442
NYAN
Nyancoin
NYAN $165,702 $0.000513 322,805,606 Low Vol -0.30% -8.01% -6.16%
1443
CST
Cryptosolartech
CST $165,540 $0.002575 64,278,763 * Low Vol -0.24% 175.71% 8.80%
1444
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.36%
1445
XMCC
Monoeci
XMCC $164,984 $0.020134 8,194,328 Low Vol -0.22% -8.01% -23.74%
1446
ETHM
Ethereum Meta
ETHM $164,790 $0.001859 88,644,391 * Low Vol -0.22% -2.87% -2.64%
1447
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 4.34% -9.43%
1448
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1449
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.18% -0.10%
1450
BUN
BunnyCoin
BUN $159,019 $0.000002 103,036,607,564 Low Vol -2.64% -85.38% 28.66%
1451
IFLT
InflationCoin
IFLT $157,597 $0.000004 44,790,092,020 * Low Vol 12.01% 6.14% -5.40%
1452
MIC
Mindexcoin
MIC $157,384 $0.006696 23,504,515 * Low Vol -0.24% -47.94% -53.35%
1453
LUC
Level Up Coin
LUC $156,857 $0.000157 996,923,370 * Low Vol -23.81% -22.47% -12.35%
1454
BLTG
Block-Logic
BLTG $155,978 $0.015471 10,081,970 * Low Vol -0.24% -1.20% 0.13%
1455
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.50% 17.19%
1456
ECASH
Ethereum Cash
ECASH $154,691 $0.010971 14,100,000 * Low Vol -0.22% 24.28% 35.03%
1457
OPAL
Opal
OPAL $154,502 $0.010195 15,154,326 * Low Vol -0.26% 0.73% -13.58%
1458
XJO
Joulecoin
XJO $153,283 $0.003993 38,384,747 Low Vol 0.00% 0.00% 0.00%
1459
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.19% -22.14%
1460
SPK
SparksPay
SPK $150,283 $0.027408 5,483,098 Low Vol -0.19% 2.73% -1.48%
1461
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1462
TRUMP
TrumpCoin
TRUMP $149,546 $0.022643 6,604,387 Low Vol -2.69% -7.22% -1.98%
1463
VSX
Vsync
VSX $149,087 $0.000929 160,559,294 Low Vol 0.00% 1.68% -9.65%
1464
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -21.66%
1465
MNP
MNPCoin
MNP $148,182 $0.067601 2,191,996 Low Vol 8.05% -30.62% -48.13%
1466
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1467
EMD
Emerald Crypto
EMD $145,685 $0.007621 19,117,129 Low Vol -0.30% 0.15% 2.64%
1468
HODL
HOdlcoin
HODL $143,675 $0.000618 232,524,610 Low Vol -25.20% 10.72% -1.38%
1469
MOIN
Moin
MOIN $141,942 $0.017147 8,278,165 * Low Vol 0.50% -2.42% -4.74%
1470
AIB
Advanced Inte...
AIB $141,031 $0.004300 32,800,109 Low Vol -0.62% 10.10% -48.69%
1471
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% -0.12%
1472
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 4.21%
1473
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1474
SIM
Simmitri
SIM $137,926 $0.001957 70,468,612 * Low Vol -0.20% 1.52% -6.92%
1475
GCN
GCN Coin
GCN $136,252 $8.1e-07 167,586,860,000 Low Vol -1.75% -48.16% -8.85%
1476
UNI
Universe
UNI $134,313 $0.001930 69,607,202 * Low Vol 0.00% 22.36% 5.59%
1477
GOLF
Golfcoin
GOLF $133,541 $0.000006 23,365,778,887 * Low Vol -0.60% -51.74% -88.79%
1478
DEAL
iDealCash
DEAL $133,439 $0.000103 1,295,351,508 Low Vol -0.24% 82.23% -1.78%
1479
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1480
XGS
GenesisX
XGS $132,547 $0.017917 7,397,667 Low Vol 7.73% 19.74% 40.27%
1481
LOCI
LOCIcoin
LOCI $132,448 $0.003220 41,137,332 * Low Vol -0.21% 4.08% -5.71%
1482
ELD
electrumdark
ELD $132,376 $0.036846 3,592,645 * Low Vol -0.68% 8.46% -41.59%
1483
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 16.66%
1484
LDC
Leadcoin
LDC $131,412 $0.000168 784,399,592 * Low Vol 2.81% 8.08% -2.35%
1485
PCN
PeepCoin
PCN $131,405 $0.000003 47,829,369,566 * Low Vol -0.01% 0.17% -27.42%
1486
MODX
MODEL-X-coin
MODX $131,324 $0.010898 12,050,832 * Low Vol -0.23% -16.42% 1.87%
1487
OPC
OP Coin
OPC $130,416 $0.000070 1,858,984,784 * Low Vol -0.66% -1.82% 17.22%
1488
EQL
Equal
EQL $129,756 $0.000315 411,462,458 * Low Vol -0.30% -27.11% -39.19%
1489
IC
Ignition
IC $126,059 $0.123440 1,021,210 Low Vol -20.72% 2.64% 28.13%
1490
PENG
PENG
PENG $125,874 $0.000019 6,529,645,668 Low Vol -1.45% -11.45% -41.91%
1491
MORE
More Coin
MORE $124,853 $0.062426 2,000,000 * Low Vol -0.24% 2.62% -26.82%
1492
PIPL
PiplCoin
PIPL $124,533 $0.001492 83,444,258 * Low Vol -0.40% 0.30% -4.77%
1493
WSP
Wispr
WSP $124,054 $0.004378 28,335,111 Low Vol -0.24% -13.63% 16.32%
1494
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1495
BTA
Bata
BTA $122,711 $0.024290 5,051,861 Low Vol -0.26% -6.58% -12.32%
1496
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -22.08%
1497
KNDC
KanadeCoin
KNDC $121,747 $0.000022 5,471,056,500 * Low Vol -0.65% -0.34% -18.96%
1498
FGC
FantasyGold
FGC $121,389 $0.008138 14,916,108 Low Vol -0.22% -8.86% -6.70%
1499
AKA
Akroma
AKA $120,806 $0.006299 19,177,485 Low Vol 1.86% -4.03% -11.80%
1500
INN
Innova
INN $119,584 $0.023681 5,049,718 Low Vol -0.25% -19.18% 29.65%
1501
XGOX
XGOX
XGOX $118,533 $0.000050 2,379,530,425 Low Vol -0.15% 64.96% 86.71%
1502
ARC
Advanced Tech...
ARC $118,191 $0.004621 25,574,863 Low Vol -0.58% 8.92% -2.99%
1503
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1504
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.71% -22.49%
1505
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.02% 1.56% -11.21%
1506
PUT
PutinCoin
PUT $117,096 $0.000174 671,856,486 Low Vol -5.11% -14.57% -15.99%
1507
KNT
Knekted
KNT $116,550 $0.000117 1,000,000,000 * Low Vol -16.01% -10.16% -35.08%
1508
V
Version
V $115,353 $0.000206 559,890,036 Low Vol -0.24% 35.56% 93.28%
1509
GZRO
Gravity
GZRO $115,307 $0.000052 2,238,659,296 Low Vol -0.24% 1.52% -1.35%
1510
HUZU
HUZU
HUZU $113,558 $0.032655 3,477,464 Low Vol -0.24% 4.56% -28.51%
1511
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 7.55% 10.08% 8.29%
1512
ADZ
Adzcoin
ADZ $110,549 $0.002405 45,959,223 Low Vol -0.25% 0.87% -15.72%
1513
XPY
PayCoin
XPY $109,439 $0.009123 11,995,342 Low Vol -0.26% -0.13% -21.50%
1514
JEW
Shekel
JEW $108,889 $0.000824 132,129,383 * Low Vol -0.24% -12.78% -29.42%
1515
BITS
Bitstar
BITS $107,730 $0.005331 20,208,303 * Low Vol 0.00% 0.00% -5.32%
1516
HNC
Helleniccoin
HNC $107,358 $0.001545 69,499,600 Low Vol -0.26% -5.02% -7.48%
1517
FJC
FujiCoin
FJC $106,588 $0.000053 1,994,178,376 Low Vol -9.78% 5.35% -15.79%
1518
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.60%
1519
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1520
611
SixEleven
611 $101,997 $0.216148 471,887 Low Vol 0.00% 0.00% 116.19%
1521
IRD
Iridium
IRD $100,322 $0.006024 16,653,821 Low Vol 0.26% 7.96% 0.22%
1522
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1523
VIVID
Vivid Coin
VIVID $95,771 $0.019578 4,891,796 Low Vol -0.24% 1.52% -1.91%
1524
CRAVE
Crave
CRAVE $93,576 $0.006090 15,366,648 * Low Vol -0.37% 2.03% -13.82%
1525
SAT
Social Activi...
SAT $91,556 $0.000721 126,967,463 * Low Vol -0.24% 1.52% 10.27%
1526
RUPX
Rupaya
RUPX $87,492 $0.002001 43,732,997 * Low Vol -0.07% 0.48% -22.52%
1527
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 1.55% -5.40%
1528
OBT
Orbis Token
OBT $87,277 $0.004554 19,166,752 * Low Vol -0.95% 4.34% -15.06%
1529
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1530
FRST
FirstCoin
FRST $86,800 $0.002781 31,207,528 Low Vol -0.24% 1.41% -9.31%
1531
XPTX
PlatinumBAR
XPTX $86,338 $0.039969 2,160,126 Low Vol 1.02% 3.45% -22.24%
1532
WELL
WELL
WELL $85,636 $0.000982 87,216,698 * Low Vol -0.63% 33.15% -52.80%
1533
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1534
CYFM
CyberFM
CYFM $83,591 $0.000002 51,200,000,000 * Low Vol -0.10% -46.85% -71.75%
1535
BLAST
BLAST
BLAST $81,174 $0.001726 47,040,490 Low Vol -43.30% -9.31% -45.12%
1536
SNRG
Synergy
SNRG $80,504 $0.017783 4,526,902 * Low Vol 0.00% 0.00% 0.47%
1537
ORI
Origami
ORI $80,391 $0.019024 4,225,879 * Low Vol -0.12% -2.37% 6.11%
1538
VIU
Viuly
VIU $79,517 $0.000103 771,905,775 * Low Vol -0.22% 1.52% 56.74%
1539
BEN
BitCoen
BEN $79,446 $0.011349 7,000,000 * Low Vol -0.16% -4.78% -15.93%
1540
MXT
MarteXcoin
MXT $79,169 $0.024351 3,251,221 Low Vol -0.27% 15.65% -5.42%
1541
RBIES
Rubies
RBIES $78,299 $0.007518 10,415,252 * Low Vol -0.27% 1.55% -7.95%
1542
OCL
Oceanlab
OCL $77,693 $0.001671 46,500,000 * Low Vol -0.50% 4.07% 28.93%
1543
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.41%
1544
ABS
Absolute
ABS $77,162 $0.006837 11,285,607 Low Vol -0.20% -17.05% -34.91%
1545
JIN
Jin Coin
JIN $76,931 $0.007724 9,960,402 Low Vol -0.27% -0.74% 3.87%
1546
LINX
Linx
LINX $76,062 $0.002097 36,264,798 Low Vol -0.24% -10.80% -15.85%
1547
BBS
BBSCoin
BBS $76,026 $9.7e-07 78,584,984,217 * Low Vol -0.11% -7.00% -5.25%
1548
OTN
Open Trading ...
OTN $73,784 $0.036445 2,024,530 * Low Vol -0.22% 15.52% -32.40%
1549
SWING
Swing
SWING $72,977 $0.017558 4,156,211 Low Vol -0.26% 1.43% -24.77%
1550
SONIQ
Soniq
SONIQ $72,110 $0.001442 50,000,000 * Low Vol -0.24% 1.52% -8.46%
1551
FND
FundRequest
FND $71,567 $0.001498 47,782,545 * Low Vol -25.47% 14.25% -9.17%
1552
VIVO
VIVO
VIVO $71,450 $0.018027 3,963,411 Low Vol -0.24% 0.66% 6.63%
1553
WAGE
Digiwage
WAGE $71,341 $0.001522 46,865,193 Low Vol 22.31% 8.98% 2.82%
1554
BSM
Bitsum
BSM $71,118 $0.000051 1,390,942,608 * Low Vol -0.56% -0.17% -2.08%
1555
DART
DarexTravel
DART $70,725 $8.1e-07 87,000,000,000 * Low Vol -1.76% 3.68% -8.86%
1556
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 5.23%
1557
GLT
GlobalToken
GLT $70,193 $0.001135 61,817,900 Low Vol -0.23% 2.17% -3.96%
1558
BC
Block-Chain.com
BC $70,166 $0.006979 10,053,314 * Low Vol -0.63% 1.90% 345.57%
1559
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1560
BTCRED
Bitcoin Red
BTCRED $67,370 $0.003278 20,550,001 * Low Vol -0.22% -14.46% -18.95%
1561
BND
Blocknode
BND $66,661 $0.000464 143,800,930 Low Vol -0.24% 0.59% 18.90%
1562
XDNA
XDNA
XDNA $66,304 $0.018230 3,637,044 Low Vol -0.24% 6.73% -31.65%
1563
XBL
Billionaire T...
XBL $65,655 $0.019804 3,315,269 * Low Vol -0.64% -5.54% -5.22%
1564
DGS
Dragonglass
DGS $65,228 $0.000155 422,128,786 * Low Vol -0.24% -21.95% -44.14%
1565
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 1.17%
1566
GB
GoldBlocks
GB $64,112 $0.004119 15,563,873 Low Vol -0.27% 5.44% -9.28%
1567
TOKC
TOKYO
TOKC $63,284 $0.000240 263,783,688 * Low Vol 13.20% 18.22% 14.87%
1568
LCP
Litecoin Plus
LCP $62,631 $0.027102 2,310,939 Low Vol 1.78% 1.57% -25.70%
1569
ESCE
Escroco Emerald
ESCE $62,326 $0.000103 605,028,635 * Low Vol -0.24% 17.10% 34.45%
1570
BTDX
Bitcloud
BTDX $61,838 $0.002115 29,231,015 * Low Vol 0.00% 1.70% -59.45%
1571
PRIV
PRiVCY
PRIV $61,689 $0.003745 16,471,056 * Low Vol -3.01% 0.29% 18.21%
1572
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1573
INSN
InsaneCoin
INSN $61,490 $0.002627 23,408,239 Low Vol -0.24% 1.52% -7.10%
1574
KZC
KZ Cash
KZC $61,462 $0.032261 1,905,172 Low Vol -0.28% -1.94% 9.41%
1575
DGC
Digitalcoin
DGC $61,396 $0.001905 32,225,938 Low Vol -0.30% 4.32% -3.98%
1576
REC
Regalcoin
REC $61,130 $0.004776 12,799,009 Low Vol 0.84% 5.54% -8.53%
1577
BUL
Bulleon
BUL $60,729 $0.055391 1,096,353 * Low Vol -0.24% -6.36% -13.90%
1578
SAKE
SAKECOIN
SAKE $59,830 $0.000014 4,382,252,573 * Low Vol -0.56% -0.07% 37.07%
1579
CAZ
Cazcoin
CAZ $59,510 $0.001442 41,263,548 * Low Vol -0.22% -25.52% 72.18%
1580
CTL
Citadel
CTL $59,306 $0.005407 10,969,269 Low Vol -0.27% 1.65% 37.07%
1581
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1582
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1583
BLC
Blakecoin
BLC $56,587 $0.002603 21,740,533 Low Vol 0.11% 45.74% -26.12%
1584
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 58.07%
1585
PTS
PitisCoin
PTS $56,369 $0.000103 547,196,117 * Low Vol -0.24% -32.32% -45.96%
1586
BOLI
Bolivarcoin
BOLI $54,971 $0.004174 13,168,937 Low Vol -2.49% 2.91% -0.28%
1587
RPI
RPICoin
RPI $54,097 $0.000103 525,139,140 Low Vol -0.24% 103.04% 73.92%
1588
BTCL
BTC Lite
BTCL $53,938 $0.002884 18,700,000 * Low Vol -0.22% -11.21% -21.09%
1589
ARCT
ArbitrageCT
ARCT $53,720 $0.000567 94,815,415 * Low Vol -0.24% -30.46% -27.66%
1590
PHON
Phonecoin
PHON $52,233 $0.001085 48,155,325 Low Vol -0.58% 0.42% -13.43%
1591
SNR
SONDER
SNR $52,191 $0.000309 168,879,121 * Low Vol -0.24% 40.66% 18.79%
1592
ATH
Atheios
ATH $52,059 $0.003451 15,085,402 Low Vol -0.24% 3.06% -17.65%
1593
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 1.69% -6.85%
1594
BECN
Beacon
BECN $50,778 $0.007466 6,800,850 * Low Vol 0.14% -4.35% -18.92%
1595
HTH
Help The Home...
HTH $50,622 $0.000052 982,814,730 Low Vol -0.24% 1.52% -1.35%
1596
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.05%
1597
BLN
Bolenum
BLN $48,795 $0.000002 25,000,000,000 * Low Vol -2.61% -17.03% -3.02%
1598
POSS
Posscoin
POSS $48,553 $0.000002 29,175,433,290 * Low Vol -0.63% 1.56% 5.71%
1599
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1600
MNE
Minereum
MNE $47,644 $0.008602 5,538,918 * Low Vol -0.24% 1.52% -0.90%
1601
ARION
Arion
ARION $47,111 $0.004635 10,164,262 * Low Vol -2.37% 4.54% -12.12%
1602
DACHX
Dach Coin
DACHX $46,995 $0.002833 16,589,162 Low Vol -0.24% -3.73% -14.11%
1603
SUPER
SuperCoin
SUPER $46,713 $0.000927 50,400,140 Low Vol -0.28% -29.58% -76.35%
1604
STEEP
SteepCoin
STEEP $46,666 $0.000257 181,505,253 Low Vol -0.24% 1.36% 23.41%
1605
ELIX
Elixir
ELIX $46,571 $0.001320 35,279,733 * Low Vol -0.52% 18.24% -59.85%
1606
BWS
Bitcoin W Spe...
BWS $46,489 $0.000806 57,650,718 * Low Vol -11.10% -0.66% -20.11%
1607
EARTH
Earth Token
EARTH $46,006 $0.000224 205,300,250 * Low Vol -0.62% 46.78% -8.30%
1608
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1609
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -14.16% -26.35%
1610
SIGT
Signatum
SIGT $44,491 $0.000412 107,972,766 * Low Vol -0.24% 1.90% -11.30%
1611
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.74% -11.42%
1612
C2
Coin2.1
C2 $44,319 $0.000566 78,245,975 * Low Vol -0.28% 1.15% 1.74%
1613
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1614
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 4.80%
1615
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.16%
1616
ZEUS
ZeusNetwork
ZEUS $42,425 $6.1e-07 70,000,000,000 * Low Vol -2.00% -1.23% 1.47%
1617
AEG
Aegeus
AEG $42,038 $0.001386 30,326,498 * Low Vol -0.33% -13.60% -41.26%
1618
COMP
Compound Coin
COMP $41,937 $0.000001 37,629,410,340 Low Vol -0.56% -70.07% -82.56%
1619
CRM
Cream
CRM $41,821 $0.000927 45,108,749 Low Vol -0.24% -8.63% -45.12%
1620
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.52% -2.32%
1621
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.68% 0.96%
1622
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.18% -24.55%
1623
IMX
Impact
IMX $39,888 $0.000361 110,630,546 Low Vol -0.24% 1.52% -22.50%
1624
TIT
Titcoin
TIT $39,586 $0.000618 64,066,507 Low Vol -0.26% 52.25% -21.79%
1625
MSCN
Master Swiscoin
MSCN $39,528 $0.000876 45,143,320 * Low Vol -0.24% -5.00% 4.82%
1626
IFT
InvestFeed
IFT $39,430 $0.000206 191,381,257 * Low Vol -0.24% 8.38% 22.64%
1627
CARE
Carebit
CARE $39,255 $0.000314 124,821,791 Low Vol -0.45% -27.47% -17.36%
1628
NOX
Nitro
NOX $38,998 $0.001761 22,145,734 * Low Vol 1.88% -6.89% -12.15%
1629
GRLC
Garlicoin
GRLC $38,905 $0.003094 12,574,285 Low Vol -0.23% -11.56% -20.70%
1630
BTCN
BitcoiNote
BTCN $38,575 $0.003788 10,183,928 Low Vol -0.58% -4.60% -19.49%
1631
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.50% -18.99%
1632
QURO
Qurito
QURO $37,528 $0.003611 10,393,741 * Low Vol -0.35% 21.50% 40.91%
1633
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1634
BERN
BERNcash
BERN $36,679 $0.000515 71,234,301 Low Vol -0.27% -7.61% -26.80%
1635
XCO
X-Coin
XCO $36,350 $0.002935 12,384,976 * Low Vol -0.26% -18.46% 25.78%
1636
CATO
CatoCoin
CATO $36,267 $0.007476 4,851,320 Low Vol -0.24% -7.20% -42.54%
1637
JOINT
Joint Ventures
JOINT $36,154 $0.001653 21,878,085 * Low Vol -0.63% 43.04% -0.28%
1638
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1639
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1640
IRL
IrishCoin
IRL $34,388 $0.000875 39,285,349 Low Vol -0.26% 1.49% -1.38%
1641
EMPR
empowr coin
EMPR $33,565 $3.9e-09 8,717,417,956,219 * Low Vol 11.51% -0.81% -21.89%
1642
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1643
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1644
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.50%
1645
ONX
Onix
ONX $33,090 $0.000309 107,072,781 Low Vol -14.49% -4.66% -15.44%
1646
CASH
Cashcoin
CASH $33,031 $0.000618 53,458,111 Low Vol -0.28% -6.31% -8.04%
1647
VOT
VoteCoin
VOT $32,578 $0.000618 52,707,625 Low Vol -0.22% -18.77% -21.62%
1648
DRM
Dreamcoin
DRM $32,555 $0.012873 2,528,950 * Low Vol -0.28% -19.18% -16.33%
1649
DTEM
Dystem
DTEM $32,434 $0.006125 5,295,667 Low Vol 0.00% 0.60% -13.75%
1650
CCO
Ccore
CCO $32,212 $0.018948 1,699,999 * Low Vol -0.64% 6.11% -22.12%
1651
PRJ
Project Coin
PRJ $32,159 $0.001608 19,995,799 * Low Vol -5.29% -5.05% -8.51%
1652
SONO
SONO
SONO $31,997 $0.020345 1,572,687 Low Vol -26.05% -0.25% -22.01%
1653
B2N
bitcoin2network
B2N $31,935 $0.000026 1,239,955,886 Low Vol -0.24% -14.15% -30.73%
1654
GUESS
Peerguess
GUESS $31,911 $0.000527 60,537,668 * Low Vol -0.21% 145.38% -5.91%
1655
CFL
CryptoFlow
CFL $31,674 $0.000344 92,026,159 Low Vol -0.77% 9.03% -28.70%
1656
TSC
Thunderstake
TSC $30,955 $0.000052 600,982,113 Low Vol -0.24% 1.52% -1.35%
1657
ETG
Ethereum Gold
ETG $30,886 $0.002574 12,000,000 * Low Vol -0.23% -16.84% -18.07%
1658
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 7.74%
1659
CCT
Crystal Clear
CCT $30,172 $0.005563 5,423,973 * Low Vol -0.22% -8.63% -10.83%
1660
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.58%
1661
DMB
Digital Money...
DMB $29,823 $0.000308 96,893,233 Low Vol -0.24% 24.20% 21.43%
1662
CHEESE
Cheesecoin
CHEESE $29,650 $0.000093 319,302,825 Low Vol 9.01% 9.74% 70.96%
1663
PYX
PyrexCoin
PYX $28,683 $0.002421 11,848,472 Low Vol -0.24% 51.48% 2.55%
1664
AMS
AmsterdamCoin
AMS $28,434 $0.000566 50,201,886 Low Vol -0.26% 8.31% 24.42%
1665
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1666
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -9.44%
1667
J
Joincoin
J $26,280 $0.008051 3,264,055 Low Vol -0.28% -1.35% -9.79%
1668
ZZC
ZoZoCoin
ZZC $25,967 $0.013340 1,946,488 Low Vol -0.22% -43.15% -1.17%
1669
NEVA
NevaCoin
NEVA $25,761 $0.006694 3,848,455 Low Vol -0.27% 1.49% 5.78%
1670
DIN
Dinero
DIN $25,290 $0.002826 8,947,929 Low Vol -0.24% 0.87% -0.05%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
EZW
EZOOW
EZW $24,992 $0.000002 11,551,907,115 * Low Vol -0.63% -75.40% -95.51%
1673
RIYA
Etheriya
RIYA $24,438 $0.015452 1,581,531 * Low Vol -0.24% -26.51% 22.06%
1674
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.49% 9.56%
1675
BOST
BoostCoin
BOST $23,808 $0.002008 11,855,487 Low Vol -0.28% 19.95% 32.90%
1676
BTCONE
BitCoin One
BTCONE $22,971 $0.000288 79,830,891 * Low Vol -1.68% 15.90% -6.21%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,800 Low Vol 0.00% 0.00% 3.16%
1680
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.19%
1681
POST
PostCoin
POST $21,244 $0.001339 15,868,233 * Low Vol -0.27% 1.49% 18.45%
1682
ATS
Authorship
ATS $21,232 $0.000212 99,971,428 * Low Vol 0.25% -2.00% -14.85%
1683
BTAD
Bitcoin Adult
BTAD $20,766 $0.000719 28,883,076 * Low Vol -0.24% -47.51% -56.56%
1684
MAY
Theresa May Coin
MAY $20,606 $0.000206 100,018,000 Low Vol -0.24% 1.44% 2.80%
1685
BNN
BrokerNekoNet...
BNN $20,204 $0.000007 2,994,585,916 * Low Vol 31.80% 36.16% 86.18%
1686
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.67% -12.25%
1687
IBTC
iBTC
IBTC $19,607 $0.000824 23,781,529 * Low Vol -0.52% -0.84% 12.83%
1688
DELTA
DeltaChain
DELTA $19,390 $0.000004 5,031,195,766 * Low Vol -33.81% 12.89% -28.34%
1689
XIND
INDINODE
XIND $19,328 $0.000052 375,256,840 Low Vol -0.24% 1.48% -1.35%
1690
GRIM
Grimcoin
GRIM $19,307 $0.000206 93,712,218 Low Vol -0.22% 1.66% 98.36%
1691
BOAT
BOAT
BOAT $18,686 $0.000258 72,557,309 Low Vol -0.24% 1.52% -1.30%
1692
NZL
Zealium
NZL $18,449 $0.002401 7,683,460 Low Vol -0.22% -0.59% -9.08%
1693
NYEX
Nyerium
NYEX $17,757 $0.000897 19,801,839 * Low Vol -0.24% -20.63% -19.35%
1694
XTA
Italo
XTA $17,722 $0.008283 2,139,440 Low Vol -0.24% -6.87% -10.14%
1695
GSR
GeyserCoin
GSR $17,430 $0.016791 1,038,033 Low Vol -0.24% -5.43% -13.77%
1696
DUO
ParallelCoin
DUO $17,291 $0.054941 314,719 Low Vol -0.26% 1.49% -7.77%
1697
PLURA
PluraCoin
PLURA $17,060 $0.000052 331,220,030 Low Vol -0.24% 1.52% -11.12%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 1.85% -12.51%
1699
KNC
KingN Coin
KNC $16,640 $8.28 2,009 * Low Vol -0.24% -25.53% -38.02%
1700
BSX
Bitspace
BSX $16,618 $0.001226 13,557,547 Low Vol 0.00% 0.00% 0.00%
1701
ICOB
ICOBID
ICOB $16,541 $0.000155 107,048,455 * Low Vol -0.24% -23.86% -35.57%
1702
PNY
Peony
PNY $16,540 $0.048564 340,584 Low Vol 0.18% -5.69% -16.93%
1703
BRAT
BROTHER
BRAT $16,482 $0.000103 160,000,000 * Low Vol 99.53% 1.52% 5.80%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
LTCR
Litecred
LTCR $15,565 $0.000515 30,227,750 Low Vol -0.27% -7.74% -29.11%
1706
XXX
AdultChain
XXX $15,427 $0.000309 49,917,231 * Low Vol -0.24% 1.52% -1.35%
1707
ACOIN
Acoin
ACOIN $15,329 $0.012564 1,220,085 Low Vol 17.01% 27.55% 27.55%
1708
HONEY
Honey
HONEY $15,265 $0.033480 455,955 Low Vol -0.24% 19.71% -6.71%
1709
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.56%
1710
SRC
SecureCoin
SRC $15,028 $0.001493 10,064,311 Low Vol 1.48% 1.48% -15.60%
1711
DTC
Datacoin
DTC $14,974 $0.000412 36,350,614 Low Vol -0.30% -9.22% 13.07%
1712
PRTX
Printex
PRTX $14,915 $0.000567 26,324,586 Low Vol -0.24% 1.52% -28.50%
1713
ZYD
Zayedcoin
ZYD $14,472 $0.002318 6,243,840 Low Vol -0.23% -0.36% 2.66%
1714
ENT
Eternity
ENT $13,867 $0.002575 5,384,503 Low Vol -0.24% -2.38% -12.04%
1715
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1716
NUKO
Nekonium
NUKO $13,599 $0.001133 12,000,829 Low Vol -0.24% 1.52% -9.57%
1717
BIGUP
BigUp
BIGUP $13,507 $0.000006 2,137,572,489 Low Vol -0.34% -28.41% -47.87%
1718
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.35%
1719
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1720
LEVO
Levocoin
LEVO $12,690 $0.000464 27,375,528 Low Vol -0.23% -8.63% -26.02%
1721
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.53% -25.42%
1722
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 1.81% -36.25%
1723
CNT
Centurion
CNT $12,001 $0.000155 77,663,826 Low Vol -21.93% -5.12% -50.39%
1724
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.03% -16.58%
1725
FLM
FolmCoin
FLM $11,945 $0.001236 9,662,813 Low Vol -0.24% 30.03% -14.64%
1726
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.12% 28.46%
1727
BIT
BitMoney
BIT $11,473 $0.000139 82,497,698 Low Vol 7.74% 9.61% -16.98%
1728
CGEN
CommunityGene...
CGEN $11,299 $0.000052 219,376,952 Low Vol -0.24% 1.52% -50.68%
1729
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% 0.00% -2.82%
1730
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 1.97% 8.17%
1731
BUMBA
BumbaCoin
BUMBA $10,814 $0.000463 23,335,668 Low Vol -0.27% 2.47% -8.68%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
MST
MustangCoin
MST $10,711 $0.016992 630,343 Low Vol -0.27% 52.24% -51.79%
1734
FNTB
Fintab
FNTB $10,655 $0.003834 2,779,387 * Low Vol -0.30% 34.82% -19.31%
1735
LTK
LitecoinToken
LTK $10,631 $1.1e-07 93,798,013,228 * Low Vol 29.87% -9.14% 21.10%
1736
XRH
Rhenium
XRH $10,227 $0.000307 33,366,169 Low Vol 0.00% 0.70% 41.47%
1737
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -1.51%
1738
ZBA
Zoomba
ZBA $10,178 $0.000715 14,225,690 Low Vol 1.37% 26.05% -4.87%
1739
QBIC
Qbic
QBIC $9,651 $0.002060 4,684,176 Low Vol -0.24% 7.73% 23.95%
1740
SOL
Sola Token
SOL $9,587 $0.000331 28,948,937 * Low Vol -0.63% -10.09% -56.69%
1741
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.12% -21.24%
1742
PNX
Phantomx
PNX $9,062 $0.000229 39,651,124 Low Vol -0.30% -24.43% -64.70%
1743
PXI
Prime-XI
PXI $9,034 $0.000412 21,931,815 Low Vol -0.26% 15.99% 31.49%
1744
BZL
BZLCOIN
BZL $8,996 $0.004287 2,098,303 Low Vol -1.45% -0.45% -32.30%
1745
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1746
KUN
KUN
KUN $8,560 $4.28 2,000 * Low Vol -1.31% -0.36% -12.02%
1747
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.42%
1748
GMCN
GambleCoin
GMCN $7,974 $0.001236 6,450,454 * Low Vol -0.24% 5.94% -26.01%
1749
OUR
Ourcoin
OUR $7,954 $0.012877 617,697 Low Vol 39.89% 5.31% -11.73%
1750
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.84%
1751
SPEC
SpectrumNetwork
SPEC $7,583 $0.000023 326,685,656 * Low Vol -0.63% -11.27% 27.13%
1752
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.14%
1753
GRPH
Graphcoin
GRPH $7,497 $0.000826 9,081,001 Low Vol 0.00% 1.70% 18.21%
1754
JS
JavaScript Token
JS $7,410 $0.000927 7,991,996 * Low Vol -0.22% -26.90% -45.62%
1755
SHP
Sharpe Platfo...
SHP $7,182 $0.000413 17,410,144 * Low Vol 0.00% 2.56% -59.61%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
DALC
Dalecoin
DALC $7,102 $0.011744 604,733 * Low Vol -0.24% 10.22% -18.90%
1758
COAL
BitCoal
COAL $6,717 $0.001493 4,500,000 Low Vol -0.29% -9.70% 8.11%
1759
SONG
SongCoin
SONG $6,707 $0.000206 32,565,300 Low Vol -0.26% -5.10% -17.44%
1760
RAGNA
Ragnarok
RAGNA $6,604 $0.000567 11,656,618 Low Vol -0.24% 1.52% -9.68%
1761
CNNC
Cannation
CNNC $6,506 $0.002627 2,476,893 Low Vol -19.24% 3.70% -3.25%
1762
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.76%
1763
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1764
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1765
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1766
LBTC
LiteBitcoin
LBTC $5,968 $0.000206 28,940,333 Low Vol -0.23% -5.29% 25.02%
1767
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -9.31%
1768
URALS
UralsCoin
URALS $5,925 $0.000474 12,494,550 Low Vol -0.20% -10.28% -23.31%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1770
BTX
Bitcoin X
BTX $5,632 $0.001966 2,864,374 * Low Vol -0.61% -4.32% -5.39%
1771
APC
Alpha Coin
APC $4,998 $0.000566 8,825,450 * Low Vol -0.24% 18.80% -0.19%
1772
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 1.67% -75.30%
1773
BTPL
Bitcoin Planet
BTPL $4,907 $0.000721 6,804,362 Low Vol -0.24% 56.47% 25.55%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.02%
1775
VEC2
VectorAI
VEC2 $4,737 $0.000257 18,399,311 Low Vol -0.26% 1.41% -27.06%
1776
SCS
SpeedCash
SCS $4,677 $0.008138 574,745 Low Vol 3.47% -65.37% -70.78%
1777
PLNC
PLNcoin
PLNC $4,400 $0.000257 17,089,600 Low Vol -0.28% 1.50% -0.87%
1778
VTA
Virtacoin
VTA $4,229 $8.1e-07 5,201,310,113 Low Vol -1.75% 3.69% -52.03%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 3.54%
1780
CONX
Concoin
CONX $4,063 $0.005460 744,266 Low Vol 0.71% 7.26% -22.54%
1781
XCXT
CoinonatX
XCXT $4,031 $0.000206 19,539,588 Low Vol 0.00% 1.66% 75.72%
1782
LUNA
Luna Coin
LUNA $3,734 $0.002188 1,706,429 Low Vol -0.24% -13.74% 392.15%
1783
VOLT
Bitvolt
VOLT $3,418 $0.000206 16,588,056 * Low Vol -0.24% 1.52% -60.39%
1784
QNO
QYNO
QNO $3,157 $0.002936 1,075,172 Low Vol -32.53% -59.37% -38.99%
1785
XCG
Xchange
XCG $3,014 $0.000309 9,753,850 Low Vol -25.18% 1.52% -41.58%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
ROCK
Rocketcoin
ROCK $2,085 $0.000015 134,950,364 Low Vol -0.24% -23.86% -74.02%
1790
NANOX
Project-X
NANOX $1,931 $24677.54 0.078264 * Low Vol -0.24% 3.08% -12.71%
1791
CREVA
CrevaCoin
CREVA $1,874 $0.000051 36,390,750 Low Vol -0.26% 1.84% -0.91%
1792
PONZI
PonziCoin
PONZI $1,862 $0.002163 861,099 Low Vol -0.27% -9.32% -36.28%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
STR
Staker
STR $1,722 $0.001236 1,393,211 * Low Vol -0.24% -15.95% -58.46%
1795
SANDG
Save and Gain
SANDG $1,580 $0.000516 3,064,800 Low Vol -0.35% 1.64% -35.94%
1796
MERO
Mero
MERO $1,548 $0.005160 300,000 Low Vol 0.00% -14.86% -35.05%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,503 $0.000567 2,652,019 Low Vol -0.22% 1.52% 60.36%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,154 $0.000033 35,120,000 Low Vol -0.57% -11.55% -59.07%
1801
ACRE
ACRE
ACRE $1,128 $0.000258 4,379,884 Low Vol -0.24% -36.49% -38.34%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% 0.00% -26.60%
1803
DDX
dietbitcoin
DDX $1,037 $0.000354 2,924,509 Low Vol 0.08% -16.20% -70.00%
1804
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -19.30%
1805
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 1.77% -1.11%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -8.54%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% 0.00% -67.68%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol -0.22% 1.52% -1.35%
1810
CJS
CJs
CJS $123 $0.071900 1,712 * Low Vol -0.61% 2.26% -5.73%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 1.81% -11.30%
1812
HMC
HarmonyCoin
HMC $99 $0.000176 561,235 Low Vol -0.24% 72.99% -33.97%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol -0.24% -92.94% -92.88%
1814
CKUSD
CK USD
CKUSD ? $0.957598 ? * $304,456,734 -1.02% 2.40% -0.60%
1815
ZB
ZB
ZB ? $0.291463 ? * $79,959,429 -1.09% 1.68% -6.22%
1816
PUB
PUBLYTO Token
PUB ? $0.001367 ? * $70,689,625 -1.25% 2.48% -11.38%
1817
TCH
TigerCash
TCH ? $0.026393 ? * $23,758,918 0.36% -0.17% -11.54%
1818
FAT
Fatcoin
FAT ? $0.036155 ? * $20,554,549 0.64% -2.23% ?
1819
TOP
TOP
TOP ? $0.015098 ? * $11,615,730 -0.48% -5.22% 4.48%
1820
SHE
ShineChain
SHE ? $0.009323 ? * $10,109,063 0.06% -22.32% -70.99%
1821
BLOC
Blockcloud
BLOC ? $0.030571 ? * $8,921,208 -3.01% -37.32% ?
1822
GMB
GAMB
GMB ? $0.000344 ? * $8,524,804 -0.68% 16.59% 27.50%
1823
ORBS
Orbs
ORBS ? $0.027765 ? * $7,323,772 -0.86% 6.28% -0.12%
1824
FAIR
FairGame
FAIR ? $0.003905 ? * $7,256,790 0.29% -2.25% -33.06%
1825
FIL
Filecoin [Fut...
FIL ? $4.57 ? $6,790,047 -2.84% 16.54% 18.21%
1826
BTMX
BitMax Token
BTMX ? $0.094486 ? * $6,176,044 -0.51% -3.29% -13.39%
1827
MOF
Molecular Future
MOF ? $0.077673 ? * $6,154,551 -4.70% -6.03% 30.23%
1828
CPT
Contents Prot...
CPT ? $0.006399 ? * $6,091,278 -0.86% -2.56% ?
1829
ONG
Ontology Gas
ONG ? $0.564862 ? * $5,020,870 -0.25% 4.59% -9.92%
1830
PTI
Paytomat
PTI ? $0.006527 ? * $4,934,826 8.47% 13.91% ?
1831
TFUEL
Theta Fuel
TFUEL ? $0.011962 ? * $4,757,027 -1.46% 4.43% -3.10%
1832
ATOM
Cosmos
ATOM ? $4.36 ? $4,147,545 -0.12% 0.88% -16.96%
1833
VSYS
V Systems
VSYS ? $0.116531 ? * $3,515,433 0.23% -0.89% 6.25%
1834
DFT
DigiFinexToken
DFT ? $0.264556 ? * $3,441,814 0.05% 0.10% -0.73%
1835
LBTC
Lightning Bit...
LBTC ? $9.16 ? $3,358,439 -0.57% -4.61% -8.94%
1836
PLY
PlayCoin [QRC20]
PLY ? $0.034515 ? * $3,328,391 -2.22% 1.47% 27.55%
1837
BU
BUMO
BU ? $0.048198 ? * $2,634,431 -3.88% 0.86% -21.28%
1838
ADK
Aidos Kuneen
ADK ? $1.64 ? * $2,624,847 -8.09% -6.80% -27.13%
1839
KBC
Karatgold Coin
KBC ? $0.056532 ? * $2,390,498 5.42% -13.93% -24.82%
1840
YOU
YOU COIN
YOU ? $0.014436 ? * $2,333,089 0.43% -1.36% -2.43%
1841
XIN
Infinity Econ...
XIN ? $0.003082 ? * $1,725,165 3.93% 14.66% 10.19%
1842
WIN
WinToken
WIN ? $0.000895 ? * $1,713,746 -3.66% -4.07% -14.33%
1843
AT
ABCC Token
AT ? $0.096429 ? * $1,490,718 2.02% 7.43% 18.32%
1844
XET
ETERNAL TOKEN
XET ? $1.54 ? * $1,401,312 -0.39% 0.82% 41.64%
1845
HDAC
Hdac
HDAC ? $0.050681 ? $1,357,403 -0.80% 1.15% -6.66%
1846
RBTC
RSK Smart Bit...
RBTC ? $5396.83 ? $1,349,873 -0.24% 1.83% -0.11%
1847
FOIN
FOIN
FOIN ? $1079.19 ? $1,280,920 -0.21% 4.28% 3.17%
1848
777
BiNGO.Fun
777 ? $0.001238 ? * $1,265,356 0.11% 8.63% 99.93%
1849
TOPC
TopChain
TOPC ? $0.012999 ? * $1,226,807 -0.16% 10.80% 22.63%
1850
VBK
VeriBlock
VBK ? $0.067629 ? $1,193,594 -0.79% -1.49% -24.07%
1851
MIN
MINDOL
MIN ? $1.06 ? * $1,118,779 -0.06% 5.92% 6.37%
1852
LIGHT
LightChain
LIGHT ? $0.000037 ? * $1,073,608 -4.59% 3.61% -22.13%
1853
CET
CoinEx Token
CET ? $0.025340 ? * $1,031,866 -1.13% -0.85% -10.65%
1854
SBTC
Super Bitcoin
SBTC ? $2.69 ? $1,025,678 -1.92% 2.12% -22.89%
1855
CONI
Coni
CONI ? $0.059077 ? * $1,019,018 -0.28% -0.75% -2.30%
1856
INC
Influence Chain
INC ? $0.023298 ? * $997,108 24.57% -26.49% 30.18%
1857
1SG
1SG
1SG ? $0.744529 ? * $976,133 0.78% 0.51% 2.43%
1858
UND
Unification
UND ? $0.076048 ? * $969,251 -0.88% 35.79% ?
1859
IIC
Intelligent I...
IIC ? $0.000540 ? * $952,876 -0.35% 13.80% -18.77%
1860
HPT
Huobi Pool Token
HPT ? $0.007431 ? * $940,608 -1.64% 0.23% 0.62%
1861
NEX
Nash Exchange...
NEX ? $1.75 ? * $916,692 -1.36% 1.90% -3.09%
1862
BRC
Baer Chain
BRC ? $3.68 ? * $915,238 -4.72% 0.29% -42.55%
1863
STC
StarChain
STC ? $0.007245 ? * $882,942 3.98% -7.81% 91.17%
1864
INE
IntelliShare
INE ? $0.023969 ? * $879,077 -0.28% 3.66% -5.99%
1865
GST
Game Stars
GST ? $0.000615 ? * $867,575 -0.16% 0.99% 41.91%
1866
VNT
Vanta Network
VNT ? $0.000847 ? * $843,995 -0.04% 1.99% -5.84%
1867
XMC
Monero Classic
XMC ? $0.975583 ? * $828,414 -1.06% -12.75% 19.93%
1868
CSM
Consentium
CSM ? $0.635889 ? * $823,010 -0.17% -4.87% -6.13%
1869
ALLN
Airline & Lif...
ALLN ? $0.858539 ? * $812,057 1.35% -2.32% ?
1870
ATP
Atlas Protocol
ATP ? $0.023301 ? * $788,386 -0.20% 0.38% -10.43%
1871
VTHO
VeThor Token
VTHO ? $0.000889 ? * $768,214 -2.82% -5.79% -16.61%
1872
OF
OFCOIN
OF ? $0.000228 ? * $756,973 -0.82% 2.17% -19.47%
1873
EDU
EduCoin
EDU ? $0.000385 ? * $729,809 -0.23% 5.52% -12.18%
1874
ILC
ILCoin
ILC ? $0.058220 ? $729,648 0.32% 4.47% 0.11%
1875
TMTG
The Midas Tou...
TMTG ? $0.005216 ? * $710,626 0.09% -2.80% -34.12%
1876
HIT
HitChain
HIT ? $0.000177 ? * $708,856 -1.50% 1.93% -5.32%
1877
XBX
Bitex Global ...
XBX ? $0.043430 ? * $693,918 -0.61% 3.65% 12.29%
1878
XBASE
Eterbase
XBASE ? $0.006755 ? * $687,551 -6.85% -6.28% 67.41%
1879
KNOW
KNOW
KNOW ? $0.009524 ? * $677,219 -0.36% 0.58% -5.49%
1880
BOLT
BOLT
BOLT ? $0.031409 ? * $667,653 3.16% 22.86% 19.01%
1881
BBGC
Big Bang Game...
BBGC ? $0.027625 ? * $648,437 -0.29% 0.41% 2.46%
1882
ELAC
ELA Coin
ELAC ? $0.025100 ? * $612,846 1.00% 39.00% -7.70%
1883
FTO
FuturoCoin
FTO ? $2.30 ? $591,764 0.41% -4.24% -17.86%
1884
ZEON
ZEON
ZEON ? $0.001536 ? * $570,749 3.69% 3.98% -5.71%
1885
UIP
UnlimitedIP
UIP ? $0.012220 ? * $552,942 1.14% 6.06% 13.73%
1886
CARAT
CARAT
CARAT ? $1.09 ? * $520,461 -0.38% 0.31% -5.30%
1887
MT
MyToken
MT ? $0.004501 ? * $456,198 3.60% 4.36% -9.02%
1888
KEY
KEY
KEY ? $0.004121 ? * $451,511 -0.03% -3.33% 41.20%
1889
WETH
WETH
WETH ? $163.84 ? * $447,099 -0.69% 1.79% -8.54%
1890
SHA
Safe Haven
SHA ? $0.002305 ? * $440,447 -2.06% 1.57% 2.61%
1891
TKT
Twinkle
TKT ? $0.005746 ? * $403,909 -3.78% -2.13% -25.22%
1892
UC
YouLive Coin
UC ? $0.000514 ? * $382,299 -1.82% -3.54% -23.65%
1893
FNB
FNB Protocol
FNB ? $0.075528 ? * $368,056 -0.24% -2.24% ?
1894
MTV
MultiVAC
MTV ? $0.010819 ? * $365,072 -0.61% 3.77% ?
1895
IDT
InvestDigital
IDT ? $0.004791 ? * $346,687 -0.69% -6.26% -9.30%
1896
QUBE
Qube
QUBE ? $0.001366 ? * $345,252 5.61% 10.78% 88.59%
1897
DOS
DOS Network
DOS ? $0.022221 ? * $339,044 -0.71% -1.11% -19.81%
1898
TOS
ThingsOperati...
TOS ? $0.007341 ? * $293,657 -1.41% -5.02% -18.64%
1899
YCC
Yuan Chain Coin
YCC ? $0.008025 ? * $271,882 0.03% -0.49% -10.79%
1900
ACDC
Volt
ACDC ? $0.000890 ? * $250,572 7.70% 1.97% 5.36%
1901
BORA
BORA
BORA ? $0.085902 ? * $243,783 -1.61% 7.95% 14.23%
1902
DASC
DasCoin
DASC ? $0.011962 ? * $234,419 4.59% -15.52% 36.43%
1903
MAG
Maggie
MAG ? $0.000979 ? * $234,347 -0.24% 9.70% 1.78%
1904
FXC
Flexacoin
FXC ? $0.002204 ? * $228,292 -0.63% 1.99% 10.35%
1905
BCDN
BlockCDN
BCDN ? $0.011537 ? * $224,455 -1.55% -0.62% -29.25%
1906
MEX
MEX
MEX ? $0.001756 ? * $223,198 -0.15% -6.59% -18.07%
1907
GVE
Globalvillage...
GVE ? $0.001057 ? * $210,121 -2.00% 5.19% -17.37%
1908
TV
Ti-Value
TV ? $0.057558 ? * $208,386 4.11% -0.08% 43.71%
1909
BUT
BitUP Token
BUT ? $0.002724 ? * $204,520 -0.71% -2.68% -10.65%
1910
INF
Infinitus Token
INF ? $1.37 ? * $196,960 -0.18% -0.62% ?
1911
CAR
CarBlock
CAR ? $0.001040 ? * $196,690 -0.67% -5.42% -29.95%
1912
SPRKL
Sparkle
SPRKL ? $0.037693 ? * $187,784 -11.14% 1.65% -19.22%
1913
SLRM
Solareum
SLRM ? $4.70 ? * $179,382 -0.79% -0.42% -0.41%
1914
EGCC
Engine
EGCC ? $0.000823 ? * $177,948 -7.83% -6.79% -45.99%
1915
INSUR
InsurChain
INSUR ? $0.000241 ? * $166,491 -3.21% -1.05% -5.74%
1916
TCN
TCOIN
TCN ? $0.029139 ? $164,718 7.61% 6.14% -16.50%
1917
PTN
PalletOne
PTN ? $0.007224 ? * $161,796 -2.52% -3.49% -12.35%
1918
DPN
DIPNET
DPN ? $0.000557 ? * $160,614 -0.44% 3.53% -17.59%
1919
FLC
Flowchain
FLC ? $5.22 ? * $156,091 -0.44% 0.98% -2.58%
1920
XUC
Exchange Union
XUC ? $2.46 ? * $152,806 -0.25% -1.09% -6.96%
1921
DXG
Dexter G
DXG ? $0.024714 ? * $148,162 -0.02% 1.40% 10.06%
1922
SFCP
SF Capital
SFCP ? $0.028475 ? * $147,481 -0.55% 5.50% ?
1923
JCT
Japan Content...
JCT ? $0.036618 ? * $141,837 1.41% -3.86% -19.32%
1924
DRA
Diruna
DRA ? $0.001258 ? * $135,211 -0.62% 2.18% -12.73%
1925
EST
Esports Token
EST ? $0.002421 ? * $135,166 -4.78% -2.32% -1.08%
1926
SHOW
Show
SHOW ? $0.001661 ? * $132,167 0.04% 1.88% 1.12%
1927
XTX
Xtock
XTX ? $0.002281 ? * $124,185 -3.69% -2.91% ?
1928
WIKI
Wiki Token
WIKI ? $0.695123 ? * $118,649 -0.21% 2.70% -4.10%
1929
HLT
HyperLoot
HLT ? $0.271389 ? * $117,939 -4.93% -2.14% -9.12%
1930
UBTC
United Bitcoin
UBTC ? $2.00 ? $117,597 -3.22% -0.14% -25.90%
1931
BCX
BitcoinX
BCX ? $0.002822 ? $116,730 6.80% -10.33% 3.19%
1932
GET
Themis
GET ? $0.005225 ? * $111,554 -1.31% 3.29% -16.35%
1933
UCT
Ubique Chain ...
UCT ? $0.009900 ? * $108,217 -0.31% -3.31% -9.16%
1934
ETZ
Ether Zero
ETZ ? $0.108901 ? $106,281 -0.11% 1.03% -4.76%
1935
XRC
Bitcoin Rhodium
XRC ? $30.95 ? $106,128 7.17% 12.59% 90.67%
1936
ECT
SuperEdge
ECT ? $0.000301 ? * $105,784 0.34% -35.55% 277.23%
1937
CENT
CENTERCOIN
CENT ? $0.001026 ? * $104,325 -1.82% 3.73% 11.59%
1938
TOSC
T.OS
TOSC ? $0.009735 ? $101,932 -1.58% -6.68% -15.28%
1939
AUNIT
Aunite
AUNIT ? $0.030101 ? * $101,827 -1.05% 3.43% -5.28%
1940
SEER
SEER
SEER ? $0.000942 ? * $96,047 -0.53% 6.10% -11.42%
1941
BKBT
BeeKan
BKBT ? $0.001416 ? * $95,900 1.08% -1.93% -3.04%
1942
MEET
CoinMeet
MEET ? $0.008736 ? * $88,588 0.76% -4.63% -12.92%
1943
GSE
GSENetwork
GSE ? $0.000449 ? * $79,985 -3.25% 0.09% -19.14%
1944
DACC
DACC
DACC ? $0.000178 ? * $75,505 -0.76% 2.26% -6.20%
1945
MCC
Moving Cloud ...
MCC ? $0.005874 ? * $73,449 1.30% 1.61% -3.96%
1946
M2O
M2O
M2O ? $0.000211 ? * $68,204 2.06% 0.87% -19.21%
1947
OBX
OOOBTC TOKEN
OBX ? $0.095651 ? * $67,015 -0.37% -2.05% ?
1948
BHIG
BuckHathCoin
BHIG ? $0.049747 ? * $62,704 1.25% 40.07% 1.39%
1949
PC
Promotion Coin
PC ? $0.000386 ? * $54,212 -0.76% -2.82% -6.45%
1950
OC
OceanChain
OC ? $0.000404 ? * $52,435 0.03% -4.01% -8.24%
1951
INX
INMAX
INX ? $6.51 ? * $50,828 -3.78% -14.87% -8.96%
1952
BQT
Blockchain Qu...
BQT ? $0.008800 ? * $48,574 -1.17% 3.36% -1.17%
1953
FUNDZ
FundToken
FUNDZ ? $0.008067 ? * $48,226 -0.40% 0.47% -5.10%
1954
AGRS
Agoras Tokens
AGRS ? $0.608904 ? * $47,909 -0.35% -0.47% -21.01%
1955
LPT
Livepeer
LPT ? $7.08 ? * $46,905 -0.52% 3.04% -18.86%
1956
LEMO
LemoChain
LEMO ? $0.009836 ? * $43,141 -5.34% -9.16% -7.67%
1957
COU
Couchain
COU ? $0.000014 ? * $42,959 -2.30% 0.33% -32.21%
1958
VDG
VeriDocGlobal
VDG ? $0.001321 ? * $40,961 4.09% 4.89% -5.12%
1959
MCT
Master Contra...
MCT ? $0.001322 ? * $40,873 -0.44% 1.70% -3.16%
1960
CHEX
CHEX
CHEX ? $0.010021 ? * $40,076 -0.35% -1.67% -14.74%
1961
OVC
OVCODE
OVC ? $0.312140 ? * $39,825 0.07% -57.43% 95.57%
1962
USE
Usechain Token
USE ? $0.001236 ? * $38,918 -2.21% -0.14% -28.41%
1963
VIDT
V-ID
VIDT ? $0.084088 ? * $38,770 -1.19% -3.72% -19.80%
1964
SWTC
Jingtum Tech
SWTC ? $0.000979 ? * $38,033 -1.21% 0.09% -8.33%
1965
HALLO
Halloween Coin
HALLO ? $0.000052 ? $37,392 -0.24% 1.52% 0.56%
1966
BUD
BUDDY
BUD ? $0.000188 ? * $35,172 2.53% 50.94% -8.10%
1967
CRD
CryptalDash
CRD ? $0.003725 ? * $33,592 2.53% 1.30% -49.36%
1968
IFC
Infinitecoin
IFC ? $0.000025 ? $32,248 -0.30% 0.10% -10.11%
1969
EXT
Experience Token
EXT ? $0.000049 ? * $31,298 -3.27% -5.61% -17.64%
1970
CRE
Cybereits
CRE ? $0.001805 ? * $28,579 2.38% 12.34% -11.54%
1971
DXR
DEXTER
DXR ? $5.38 ? * $27,967 0.69% -4.73% -5.13%
1972
FST
1irstcoin
FST ? $0.558808 ? * $26,172 -0.22% 9.88% ?
1973
CIT
CariNet
CIT ? $0.003596 ? * $25,415 -0.06% 3.54% -2.00%
1974
CEL
Celsius
CEL ? $0.076553 ? * $24,519 -0.82% -2.67% 16.48%
1975
VSC
vSportCoin
VSC ? $0.000771 ? * $23,425 -5.44% 2.56% 11.91%
1976
QUSD
QUSD
QUSD ? $0.128016 ? * $23,258 0.04% 22.93% 7.48%
1977
SDUSD
SDUSD
SDUSD ? $0.973089 ? * $22,418 -0.37% -27.55% -4.48%
1978
PXC
Pixie Coin
PXC ? $0.000531 ? * $21,628 -0.21% -2.43% -3.47%
1979
GFR
GoldenFever
GFR ? $10.04 ? * $18,072 5.48% 11.62% ?
1980
ETT
EncryptoTel [...
ETT ? $0.007623 ? * $17,772 -0.44% -7.00% -14.07%
1981
MRS
Marginless
MRS ? $0.001024 ? * $17,624 17.39% 89.29% 80.49%
1982
BIFI
Bitcoin File
BIFI ? $0.002101 ? * $17,108 -3.93% -4.51% -33.62%
1983
VRA
Verasity
VRA ? $0.000621 ? * $16,394 3.48% -6.31% -18.67%
1984
SDS
Alchemint Sta...
SDS ? $0.001859 ? * $15,598 0.61% -2.25% -20.79%
1985
XUEZ
Xuez
XUEZ ? $0.057173 ? $14,740 -0.22% 6.50% 49.67%
1986
DWS
DWS
DWS ? $0.001904 ? * $14,429 0.24% 14.65% -20.28%
1987
CDC
Commerce Data...
CDC ? $0.000123 ? * $14,335 -24.01% 23.33% 231.55%
1988
JWL
Jewel
JWL ? $0.241803 ? * $14,207 -4.33% 4.36% -28.75%
1989
CAN
Content and A...
CAN ? $0.000875 ? * $13,391 0.06% 6.60% -2.11%
1990
DRG
Dragon Coins
DRG ? $0.063725 ? * $13,105 -0.19% 3.99% -18.29%
1991
WEBN
WEBN token
WEBN ? $0.000016 ? * $11,244 -0.76% -4.67% -9.30%
1992
VEIL
Veil
VEIL ? $0.289252 ? * $10,836 -0.16% 0.12% 10.65%
1993
OTO
OTOCASH
OTO ? $0.092910 ? $10,762 -0.23% -3.64% ?
1994
SCC
StockChain
SCC ? $0.000453 ? * $10,747 -0.22% 5.23% -1.08%
1995
CSP
Caspian
CSP ? $0.014238 ? * $10,713 -0.61% 6.94% -14.38%
1996
WHEN
WHEN Token
WHEN ? $0.045104 ? * $10,703 -0.85% -1.71% ?
1997
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $10,001 -2.42% -14.01% -14.06%
1998
CMS
COMSA [XEM]
CMS ? $0.093531 ? * $9,948 -3.42% 1.88% -6.67%
1999
CMS
COMSA [ETH]
CMS ? $0.093539 ? * $9,700 -0.01% 2.75% -4.84%
2000
SOP
SoPay
SOP ? $0.001571 ? * $9,092 0.07% -7.80% -5.35%
2001
KXC
KingXChain
KXC ? $0.000002 ? * $9,035 0.38% 2.39% -12.65%
2002
WBTC
Wrapped Bitcoin
WBTC ? $5101.11 ? * $9,001 -0.61% 0.09% -2.30%
2003
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $8,653 -0.46% -9.74% -13.85%
2004
IOV
Carlive Chain
IOV ? $0.000293 ? * $8,623 0.73% 3.31% -1.77%
2005
ICHX
IceChain
ICHX ? $0.000181 ? * $8,135 0.41% 23.38% 3.74%
2006
READ
Read
READ ? $0.002781 ? * $7,769 1.37% -2.08% 5.11%
2007
SLT
Social Lendin...
SLT ? $0.005193 ? * $7,704 -2.13% -39.95% -14.81%
2008
WC
WINCOIN
WC ? $0.074985 ? $7,628 2.39% -1.99% 35.75%
2009
CLUB
ClubCoin
CLUB ? $0.284745 ? * $6,897 0.12% -2.33% -10.65%
2010
BOLTT
Boltt Coin
BOLTT ? $2.94 ? * $6,822 -2.51% 0.50% -28.46%
2011
PCS
Pabyosi Coin ...
PCS ? $0.003760 ? $6,706 -0.24% 5.54% -9.98%
2012
BNK
Bankera
BNK ? $0.002011 ? * $6,563 -0.20% -1.83% -4.32%
2013
HSN
Helper Search...
HSN ? $0.000002 ? * $6,176 -0.63% 2.05% -15.05%
2014
MBC
MicroBitcoin
MBC ? $0.000097 ? $5,576 10.97% 68.45% 22.13%
2015
SHX
Stronghold Token
SHX ? $0.000471 ? * $5,568 -0.91% 6.98% 1.67%
2016
EDS
Endorsit
EDS ? $0.000045 ? * $5,453 0.37% 1.68% 1.91%
2017
WT
WeToken
WT ? $0.001010 ? * $5,391 -3.74% -23.46% -18.30%
2018
WBL
WIZBL
WBL ? $0.007056 ? * $5,235 -0.24% -3.53% -17.92%
2019
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $5,172 -0.24% 102.67% 23.00%
2020
WXC
WXCOINS
WXC ? $0.019955 ? $4,795 0.27% 1.76% -4.82%
2021
MESG
MESG
MESG ? $0.031975 ? * $4,766 -0.10% -4.10% -24.75%
2022
MEETONE
MEET.ONE
MEETONE ? $0.001918 ? * $4,425 -1.20% 2.68% -10.32%
2023
MSD
MSD
MSD ? $0.002369 ? * $4,314 -0.22% -7.03% 0.92%
2024
ASA
Asura Coin
ASA ? $0.000321 ? * $4,224 7.71% -5.56% -31.61%
2025
USC
USDCoin
USC ? $1.01 ? * $4,200 0.09% 5.01% -0.10%
2026
APOT
APOT
APOT ? $0.003921 ? * $4,091 -0.13% 0.44% -9.60%
2027
HERC
Hercules
HERC ? $0.048111 ? * $3,670 -0.16% 1.56% -52.28%
2028
AGLT
Agrolot
AGLT ? $0.005811 ? * $3,034 -10.94% -0.64% -27.04%
2029
F1C
Future1coin
F1C ? $0.002019 ? * $3,025 -4.51% -2.15% -39.54%
2030
CHT
Countinghouse
CHT ? $2.03 ? * $2,956 -0.37% 15.90% 11.69%
2031
HXRO
Hxro
HXRO ? $0.091439 ? * $2,666 -0.52% 3.18% -2.47%
2032
OTB
OTCBTC Token
OTB ? $0.036979 ? * $2,656 -23.96% -28.20% -19.30%
2033
JNB
Jinbi Token
JNB ? $14.04 ? * $2,432 -0.63% 1.97% -9.02%
2034
GOD
Bitcoin God
GOD ? $12.44 ? * $2,180 0.04% 3.49% -7.64%
2035
GFUN
GoldFund
GFUN ? $0.000566 ? * $2,138 -0.35% -9.68% ?
2036
CTT
Cryptoinvest
CTT ? $0.078662 ? $1,999 -2.39% -14.41% -38.22%
2037
ELLI
Elliot Coin
ELLI ? $0.002353 ? $1,716 -1.07% 2.90% 17.53%
2038
XLB
StellarPay
XLB ? $0.018313 ? * $1,549 -0.62% -18.11% -49.27%
2039
XSM
SpectrumCash
XSM ? $0.000124 ? $1,504 -1.19% 143.04% 39.08%
2040
DKPC
DarkPayCoin
DKPC ? $0.005118 ? * $1,295 -0.23% -9.12% -12.93%
2041
MESSE
MESSE TOKEN
MESSE ? $0.019304 ? * $1,266 -4.19% 0.35% 24.89%
2042
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $1,196 -0.24% 12.66% -1.90%
2043
CANDY
Candy
CANDY ? $0.000025 ? * $1,165 -0.64% 1.55% -8.82%
2044
HRC
Haracoin
HRC ? $0.000773 ? $1,096 -12.71% 1.52% -34.10%
2045
NUG
Nuggets
NUG ? $0.000731 ? * $1,084 -0.63% -5.94% -15.19%
2046
X12
X12 Coin
X12 ? $0.008459 ? * $1,026 -0.23% 7.87% -16.79%
2047
GBG
Golos Gold
GBG ? $0.004958 ? * $1,014 -0.55% 10.31% -12.72%
2048
GZE
GazeCoin
GZE ? $0.004327 ? * $921 -0.24% 2.75% -7.93%
2049
ORS
ORS Group
ORS ? $0.019966 ? * $795 -0.23% -5.80% -19.69%
2050
SZC
ShopZcoin
SZC ? $0.001031 ? $698 -17.82% -0.34% -10.46%
2051
HPY
Hyper Pay
HPY ? $0.003221 ? * $586 0.05% 16.24% 11.49%
2052
1X2
1X2 COIN
1X2 ? $0.181284 ? $568 -0.22% 7.87% 2.26%
2053
RPL
Rocket Pool
RPL ? $0.201527 ? * $542 -0.63% 21.90% -40.84%
2054
SXC
Sexcoin
SXC ? $0.006436 ? $525 0.37% 1.91% -0.28%
2055
HOT
HOT Token
HOT ? $0.026383 ? * $518 -0.33% 0.23% 21.74%
2056
CEDEX
CEDEX Coin
CEDEX ? $0.029986 ? * Low Vol -0.38% -11.87% -0.66%
2057
CMIT
CMITCOIN
CMIT ? $0.000007 ? * Low Vol -1.06% -11.19% -41.22%
2058
RC20
RoboCalls
RC20 ? $0.190358 ? * Low Vol -0.28% -92.25% -94.49%
2059
BUBO
Budbo
BUBO ? $0.006075 ? * Low Vol -0.31% -1.50% -3.04%
2060
HERO
Hero
HERO ? $0.040593 ? * Low Vol -0.17% -11.85% 42.34%
2061
PLUS1
PlusOneCoin
PLUS1 ? $0.032023 ? Low Vol -0.41% 1.43% -13.99%
2062
BLACK
eosBLACK
BLACK ? $0.019234 ? * Low Vol -0.20% 9.67% 15.41%
2063
ESCO
EscrowCoin
ESCO ? $0.009271 ? * Low Vol -0.24% -1.31% -18.60%
2064
SIGMA
SIGMAcoin
SIGMA ? $0.001664 ? * Low Vol -0.63% 1.56% 16.04%
2065
COBRA
Cobrabytes
COBRA ? $0.000309 ? Low Vol 19.72% 23.92% 26.59%
2066
ABDT
Atlantis Blue...
ABDT ? $0.008098 ? * Low Vol 5.53% 16.30% -14.12%
2067
VLU
Valuto
VLU ? $0.000839 ? Low Vol 1.61% 17.06% 5.62%
2068
FRGC
Fargocoin
FRGC ? $0.007915 ? Low Vol 0.11% 14.40% -67.66%
2069
WYS
wys Token
WYS ? $0.005658 ? * Low Vol -0.63% 6.09% -19.74%
2070
TER
TerraNova
TER ? $0.087451 ? Low Vol -0.12% -2.29% -4.14%
2071
BIT
First Bitcoin
BIT ? $0.005973 ? Low Vol -0.27% 1.49% -27.00%
2072
PRES
President Trump
PRES ? $0.008650 ? * Low Vol -1.34% 8.07% -12.52%
2073
MOLK
MobilinkToken
MOLK ? $0.001405 ? * Low Vol -2.49% -5.40% -28.98%
2074
AWC
Atomic Wallet...
AWC ? $0.030455 ? * Low Vol -7.22% 3.25% -22.45%
2075
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.24% 1.52% -8.69%
2076
XTRD
XTRD
XTRD ? $0.001011 ? * Low Vol -0.63% -29.63% -3.63%
2077
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol -0.56% -3.72% -11.02%
2078
DAXT
Digital Asset...
DAXT ? $0.002197 ? * Low Vol -0.63% 3.42% 8.34%
2079
IHF
Invictus Hype...
IHF ? $0.023132 ? * Low Vol -0.63% 0.42% -14.57%
2080
RRC
RRCoin
RRC ? $0.001729 ? * Low Vol -0.63% -7.20% -16.90%
2081
ERA
ERA
ERA ? $0.000772 ? Low Vol -0.24% 1.46% -15.58%
2082
AVH
Animation Vis...
AVH ? $0.000464 ? * Low Vol -0.24% 1.51% -8.50%
2083
SNO
SaveNode
SNO ? $0.000424 ? Low Vol -0.24% 169.07% 75.65%
2084
PROUD
PROUD Money
PROUD ? $0.007260 ? Low Vol -0.27% 26.88% -13.48%
2085
PNDM
Pandemia
PNDM ? $0.000151 ? Low Vol -0.24% 98.27% 92.68%
2086
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol -0.69% -1.71% 11.38%
2087
GMBC
Gamblica
GMBC ? $0.000981 ? * Low Vol -0.44% -4.26% 13.03%
2088
PDX
PayDay Coin
PDX ? $0.000206 ? Low Vol 33.02% 35.36% -1.35%
2089
COZ
COZ
COZ ? $0.115685 ? * Low Vol -0.22% -30.19% -42.94%
2090
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -87.40%
2091
BCARD
CARDbuyers
BCARD ? $0.000190 ? Low Vol 0.66% 24.55% 25.55%
2092
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.24% 1.52% -1.35%
2093
ANON
ANON
ANON ? $0.085296 ? * Low Vol -0.24% 7.63% -2.60%
2094
BET
BetaCoin
BET ? $0.001648 ? Low Vol -0.30% 1.50% -29.87%
2095
CIV
Civitas
CIV ? $0.005305 ? Low Vol -0.24% -22.49% -35.60%
2096
C2P
Coin2Play
C2P ? $0.000361 ? Low Vol -0.24% 6.29% -70.05%
2097
SJCX
Storjcoin X
SJCX ? $0.127751 ? * Low Vol 0.00% 0.71% -7.56%
2098
BTCM
BTCMoon
BTCM ? $0.001442 ? * Low Vol -0.22% -1.98% -8.04%
2099
NAM
NAM COIN
NAM ? $0.000180 ? * Low Vol -0.44% 44.62% 9.30%
2100
BLAZR
BlazerCoin
BLAZR ? $0.000128 ? Low Vol -0.24% 26.11% -38.73%
2101
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.58% -41.18% 18.53%
2102
XQN
Quotient
XQN ? $0.001287 ? * Low Vol -17.48% -12.35% -19.33%
2103
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol -61.41% -49.90% -0.54%
2104
COTN
CottonCoin
COTN ? $0.001494 ? Low Vol -0.24% -5.03% -12.89%
2105
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.25% 1.49% -93.36%
2106
CROP
Cropcoin
CROP ? $0.000309 ? Low Vol -0.22% -17.87% -45.35%
2107
CONST
Constant
CONST ? $0.258101 ? * Low Vol -0.24% -74.14% -74.72%
2108
BUB
Bubble
BUB ? $0.003553 ? * Low Vol -0.26% 1.59% -20.59%
2109
CEN
Centaure
CEN ? $0.000103 ? * Low Vol -0.24% 103.04% 23.15%
2110
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol -0.63% 0.41% -5.87%
2111
SAL
SalPay
SAL ? $0.035281 ? * Low Vol -0.63% 78.02% 63.99%
2112
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.24% 1.52% -1.35%
2113
EAG
EA Coin
EAG ? $0.000567 ? Low Vol -0.22% 1.52% 35.64%
2114
CNET
ContractNet
CNET ? $0.002829 ? * Low Vol -0.63% -49.08% -93.13%
2115
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol -19.42% -23.86% 34.87%
2116
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.94%
2117
AV
AvatarCoin
AV ? $0.068767 ? * Low Vol 0.00% 1.99% 30.82%
2118
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2119
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 20.66%
2120
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 74.62%
2121
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2122
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2123
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 24.27%
2124
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 46.43%
2125
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.32%
2126
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2127
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2128
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.65%
2129
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -51.09%
2130
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2131
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2132
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -49.75%
2133
VLC
ValueChain
VLC ? $0.005159 ? * Low Vol -0.64% 1.56% 7.86%
2134
ACC
ACChain
ACC ? $0.005627 ? * Low Vol 0.00% 1.75% 77.53%
2135
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 1.17%
2136
FT
FToken
FT ? $0.093074 ? * Low Vol 0.04% -0.16% 0.62%
2137
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2138
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.32% -18.21%
2139
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 75.70%
2140
NEWOS
NewsToken
NEWOS ? $0.001500 ? * Low Vol -0.36% -8.27% -17.66%
2141
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -8.15%
2142
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2143
SAC
Smart Applica...
SAC ? $0.072290 ? * Low Vol -2.60% -3.63% -12.96%
2144
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.28% -22.70%
2145
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -11.93%
2146
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2147
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 1.82% -51.98%
2148
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -27.28%
2149
ALC
ALLCOIN
ALC ? $0.009327 ? * Low Vol 7.09% 6.01% 0.49%
2150
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2151
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.56% -1.01%
2152
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -15.95%
2153
ZT
ZTCoin
ZT ? $0.056810 ? * Low Vol -0.21% -7.29% -3.94%
2154
DT
Dragon Token
DT ? $1.39 ? * Low Vol -0.04% -1.98% -22.91%
2155
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.25% 3.03%
2156
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2157
BGG
Bgogo Token
BGG ? $0.002326 ? * Low Vol -2.34% -6.06% -33.90%
2158
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -0.02% -4.83% -11.65%
2159
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2160
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2161
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2162
TOK
TOKOK
TOK ? $0.005584 ? * Low Vol -0.16% 3.99% 1.36%
2163
ALB
ALBOS
ALB ? $0.000150 ? * Low Vol -0.02% -7.75% -0.45%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 33.70%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -4.18%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $175,570,310,410
Last updated: Apr 15, 2019 11:10 AM UTC